Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 9.90 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.33% | 9.90 | 14:54:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.90 | 9.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | R$ 9.83 | R$ 1,965 | - | 9.21 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:45 | 100 | R$ 9.90 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Brb Bco Brasilia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 468.26M | 47.30M | - | 3.03B | 204.88M | 4.33 | 2.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRB BANCO ON News
Loading Messages....
Historical BSLI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.90 | 9.21 | 9.77 | 2,800 | 0.13 | 1.33% |
| 1 Month | 11.01 | 11.21 | 9.21 | 9.90 | 2,054 | -1.11 | -10.08% |
| 3 Months | 12.80 | 13.80 | 9.21 | 10.75 | 1,344 | -2.90 | -22.66% |
| 6 Months | 13.01 | 14.49 | 9.21 | 11.74 | 1,024 | -3.11 | -23.90% |
| 1 Year | 15.35 | 17.00 | 9.21 | 12.32 | 707 | -5.45 | -35.50% |
| 3 Years | 38.02 | 42.99 | 9.21 | 22.88 | 748 | -28.12 | -73.96% |
| 5 Years | 3.40 | 140.00 | 3.40 | 39.89 | 1,075 | 6.50 | 191.18% |
Dividends for BRB BANCO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/05/2023 | Interim | BRL | 0.095271 | 22/09/2023 | 21/09/2023 | 29/09/2023 |
| 18/05/2023 | Interim | BRL | 0.044763 | 02/06/2023 | 01/06/2023 | 13/06/2023 |
| 10/03/2023 | Special | BRL | 0.000925 | 16/03/2023 | 15/03/2023 | 24/03/2023 |
| 01/09/2022 | Interim | BRL | 0.122655 | 12/09/2022 | 09/09/2022 | 20/09/2022 |
| 23/05/2022 | Interim | BRL | 0.072315 | 02/06/2022 | 01/06/2022 | 10/06/2022 |
| 25/02/2022 | Special | BRL | 0.178468 | 10/03/2022 | 09/03/2022 | 18/03/2022 |
| 31/01/2022 | Final | BRL | 0.673244 | 04/02/2022 | 03/02/2022 | 14/02/2022 |
| 16/11/2021 | Interim | BRL | 0.047817 | 02/12/2021 | 01/12/2021 | 09/12/2021 |
| 16/08/2021 | Interim | BRL | 0.127424 | 02/09/2021 | 01/09/2021 | 10/09/2021 |
| 12/05/2020 | Interim | BRL | 0.119976 | 02/06/2021 | 01/06/2021 | 10/06/2021 |
| 11/02/2021 | Final | BRL | 0.045684 | 02/03/2021 | 01/03/2021 | 09/03/2021 |
| 10/12/2020 | Interim | BRL | 0.326334 | 16/12/2020 | 15/12/2020 | 23/12/2020 |
| 12/11/2020 | Interim | BRL | 0.816431 | 02/12/2020 | 01/12/2020 | 09/12/2020 |
| 19/08/2020 | Interim | BRL | 0.593561 | 02/09/2020 | 01/09/2020 | 09/09/2020 |
| 14/05/2020 | Interim | BRL | 0.688023 | 02/06/2020 | 01/06/2020 | 09/06/2020 |
| 19/02/2020 | Special | BRL | 1.570409 | 03/03/2020 | 02/03/2020 | 11/03/2020 |
| 29/11/2019 | Interim | BRL | 0.261219 | 04/12/2019 | 03/12/2019 | 10/12/2019 |
| 28/09/2019 | Interim | BRL | 0.676529 | 02/10/2019 | 01/10/2019 | 10/10/2019 |
| 29/08/2019 | Interim | BRL | 1.646561 | 03/09/2019 | 02/09/2019 | 10/10/2019 |
