Itau Asset Rural Fiagro Imobiliario Fund (RURA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -7.44138634047 | 9.81 | 9.98 | 9 | 655382 | 9.46599485 | FU |
4 | -0.87 | -8.74371859296 | 9.95 | 9.98 | 9 | 345552 | 9.66272016 | FU |
12 | -0.32 | -3.40425531915 | 9.4 | 10.11 | 9 | 281706 | 9.69167552 | FU |
26 | -0.87 | -8.74371859296 | 9.95 | 10.18 | 9 | 306031 | 9.68249197 | FU |
52 | -1.37 | -13.1100478469 | 10.45 | 11.08 | 9 | 296526 | 9.98799396 | FU |
156 | -1.22 | -11.8446601942 | 10.3 | 11.08 | 9 | 176335 | 10.11961467 | FU |
260 | -1.22 | -11.8446601942 | 10.3 | 11.08 | 9 | 176335 | 10.11961467 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.