Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 364,196 |
|
|||||
| News | - | ||||||
| Day High | 9.63 | Low High |
|||||
| Day Low | 9.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.57 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.55 | 9.63 | 9.58 | 9.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,282 | 364,196 | 9.58 | 3,487,541 | - | 9.55 - 11.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:19 | 3 | 9.57 | BRL |
News Itau Asset Rural Fiagro ...
Loading Messages....
RURA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.77 | 9.55 | 9.65 | 328,909 | -0.19 | -1.95% |
| 1 Month | 9.98 | 10.04 | 9.55 | 9.80 | 261,726 | -0.41 | -4.11% |
| 3 Months | 9.70 | 10.36 | 9.55 | 9.94 | 293,785 | -0.13 | -1.34% |
| 6 Months | 10.50 | 11.08 | 9.55 | 10.19 | 284,413 | -0.93 | -8.86% |
| 1 Year | 10.07 | 11.08 | 9.55 | 10.30 | 233,158 | -0.50 | -4.97% |
| 3 Years | 10.30 | 11.08 | 9.55 | 10.31 | 149,724 | -0.73 | -7.09% |
| 5 Years | 10.30 | 11.08 | 9.55 | 10.31 | 149,724 | -0.73 | -7.09% |
Dividends for Itau Asset Rural Fiagro ... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
