Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.99 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 45.01 - 50.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 50.99 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COELCE ON News
Loading Messages....
Historical COCE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 45.01 | 50.99 | 45.01 | 49.00 | 125 | 5.98 | 13.29% |
| 6 Months | 45.01 | 50.99 | 45.01 | 49.00 | 125 | 5.98 | 13.29% |
| 1 Year | 50.00 | 50.99 | 45.01 | 48.97 | 122 | 0.99 | 1.98% |
| 3 Years | 69.98 | 87.36 | 45.01 | 65.77 | 172 | -18.99 | -27.14% |
| 5 Years | 44.97 | 87.36 | 37.09 | 67.53 | 461 | 6.02 | 13.39% |
Dividends for COELCE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2023 | Final | BRL | 0.307952 | 26/04/2023 | 25/04/2023 | 20/12/2023 |
| 07/10/2022 | Interim | BRL | 0.539462 | 14/10/2022 | 13/10/2022 | 01/12/2022 |
| 28/06/2022 | Interim | BRL | 1.220212 | 04/07/2022 | 01/07/2022 | 01/12/2022 |
| Final | BRL | 0.183788 | 13/04/2022 | 12/04/2022 | 16/12/2022 | |
| 25/10/2021 | Interim | BRL | 1.502788 | 01/11/2021 | 29/10/2021 | 29/11/2021 |
| Final | BRL | 2.11369 | 27/04/2021 | 26/04/2021 | 27/12/2021 | |
| Final | BRL | 2.123713 | 29/04/2020 | 28/04/2020 | 18/12/2020 |
