![Cia Energetica Ceara Coelce](/common/images/company/BOV_COCE3.png)
Cia Energetica Ceara Coelce (COCE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.53 | -7.21208665906 | 35.08 | 35.08 | 32.51 | 175 | 33.29571429 | CS |
12 | -11.45 | -26.0227272727 | 44 | 44 | 32.51 | 183 | 35.70181818 | CS |
26 | -12.46 | -27.6827371695 | 45.01 | 50.99 | 32.51 | 169 | 38.1637037 | CS |
52 | -12.46 | -27.6827371695 | 45.01 | 50.99 | 32.51 | 169 | 38.1637037 | CS |
156 | -42.75 | -56.7729083665 | 75.3 | 75.3 | 32.51 | 147 | 49.11785714 | CS |
260 | -17.45 | -34.9 | 50 | 87.36 | 32.51 | 456 | 67.05796043 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.