BAUMER ON Stock Quote BALM3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baumer Sa (BALM3) Quote

Baumer Sa (BALM3)

12.88

0.00

(0.00%)

Closed November 26 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.88

Bid

11.11

Ask

0.00

Volume

-

0.00 Day's Range 0.00

9.90 52 Week Range 19.00

Market Cap

Previous Close

12.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

311

Shares Outstanding

4,900,000

Dividend Yield

-

PE Ratio

7.06

Earnings Per Share (EPS)

1.82

Revenue

194.35M

Net Profit

8.94M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.baumer.com.br

Headquarters

Mogi Mirim, Sao Paulo, Bra

Founded

-

Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker BALM3. The last closing price for BAUMER ON was R$12.88. Over the last year, BAUMER ON shares have traded in a share price range of R$ 9.90 to R$ 19.00.

BAUMER ON currently has 4,900,000 shares outstanding. The market capitalization of BAUMER ON is R$63.11 million. BAUMER ON has a price to earnings ratio (PE ratio) of 7.06.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.52	-3.88059701493	13.4	13.4	12.88	275	13.13454545	CS
12	1.16	9.8976109215	11.72	19	11.55	311	14.72627119	CS
26	2.98	30.101010101	9.9	19	9.9	257	14.25013889	CS
52	1.88	17.0909090909	11	19	9.9	298	12.26139665	CS
156	-3.05	-19.146264909	15.93	19	9.1	336	11.64745928	CS
260	1.38	12	11.5	35.4	9.1	1201	18.11187852	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 16.79 (29.15%)	10.8k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
VIVR3Viver Incorporadora e Construtora SA	R$ 1.47 (12.21%)	271.5k
BHIA3Grupo Casas Bahia SA	R$ 4.12 (11.96%)	6.3M
BRAV3Brava Energia	R$ 21.02 (10.17%)	18.66M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.16 (-11.11%)	337.1k
OSXB3OSX Brasil SA	R$ 3.91 (-10.11%)	27.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.6M
MBLY11Mobly S.A.	R$ 0.19 (-5.00%)	1.9k
COGN3CognaEducacao SA	R$ 1.48 (2.78%)	56.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.82 (2.55%)	44.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.03 (0.33%)	43.07M
MGLU3Magaz Luiza	R$ 10.60 (5.89%)	35.71M
OIBR3Oi	R$ 1.70 (8.28%)	34.58M

dexprs

dexprs 48 seconds ago

"Because Canada has virtually no other export routes for their energy production, Canadian oil and gas producers will have to accept a 25% price cut on their sales.

The Canadian Consumers Union has praised the move, in a statement saying this will reduce the price of oil and g

blackhawks

blackhawks 52 seconds ago

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

DrHigh

DrHigh 53 seconds ago

IMO we are seeing just straight up selling vs the idea of buying now and holding for 31 days to avoid the wash

Looks like another year of these grifters underperforming.

Vexari

Vexari 57 seconds ago

Unless it wasn't frozen

In time

newflow

newflow 1 minute ago

lota O. Miscellaneous Provisions

1.
Title to Assets

Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Seventh Amended Plan shall vest in the Reorganized Debtors, Reorganized WMI, the Liquid

navycmdr

navycmdr 1 minute ago

Days in the Life of a Fannie / Freddie shareholder ...

https://investorshub.advfn.com/uimage/uploads/2024/11/26/fjkt[Capture.JPG

Iggy_Bot

Iggy_Bot 1 minute ago

Don't even know what to say.

blackhawks

blackhawks 2 minutes ago

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

Risk vs Reward

Risk vs Reward 2 minutes ago

She's churning like a well oiled machine

Myth

Myth 2 minutes ago

There's also plenty of other stocks out there for those who don't like this one......

fuagf

fuagf 2 minutes ago

hap0206, Unlike you i don't see white lives of more worth than non-white lives. Wouldn't give two cents for Trump's.

Mufaso

Mufaso 2 minutes ago

Today, $AMGN announced the P2 trial results for MariTide, which only include the safety profile for the 420 mg dose escalation cohorts (cherry-picking at it's finest again).
https://x.com/GilaMonstrum/status/1861455113598255283

Mufaso

Mufaso 2 minutes ago

Today, $AMGN announced the P2 trial results for MariTide, which only include the safety profile for the 420 mg dose escalation cohorts (cherry-picking at it's finest again).
https://x.com/GilaMonstrum/status/1861455113598255283

Its_TradingG

Its_TradingG 2 minutes ago

No details, because it doesn't exist.

BigBadWolf

BigBadWolf 2 minutes ago

Since I would hope none would lie about such things I send healing & wellness your way

blackhawks

blackhawks 2 minutes ago

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

Risk vs Reward

Risk vs Reward 2 minutes ago

51.2 buys 52.3 sells ( helluva good ration for dropping from HOD @ .97 folks

rocioyogi

rocioyogi 3 minutes ago

Still think Purdue’s pharmaceuticals family is still behind any major downturn and I think perhaps they’ve got some marketmakers in their pocket paying them

tombe

tombe 3 minutes ago

That’s the new “instinct?” Come on man

hondaboost

hondaboost 3 minutes ago

Time ET Ex Price Change Volume
16:07:14 Q $0.30 0.09 , 157,825
16:00:40 Q $0.295 0.085 15,000

arachnodude

arachnodude 3 minutes ago

Aim High..."grab loops" and "door pockets!" 🤣🤣🤣

surfkast

surfkast 3 minutes ago

More about pumping scams I believe. LOL

blackhawks

blackhawks 3 minutes ago

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

HoldEm777

HoldEm777 4 minutes ago

Prayers for you and yours KS….stay strong man.

Delayed Upgrade Clock