BAUMER ON Stock Quote BALM3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Baumer Sa (BALM3) Quote

Baumer Sa (BALM3)

12.50

0.00

(0.00%)

Closed July 17 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.50

Bid

10.02

Ask

18.00

Volume

-

0.00 Day's Range 0.00

9.10 52 Week Range 12.50

Market Cap

Previous Close

12.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

140

Shares Outstanding

4,900,000

Dividend Yield

-

PE Ratio

6.85

Earnings Per Share (EPS)

1.82

Revenue

194.35M

Net Profit

8.94M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.baumer.com.br

Headquarters

Mogi Mirim, Sao Paulo, Bra

Founded

1970

Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker BALM3. The last closing price for BAUMER ON was R$12.50. Over the last year, BAUMER ON shares have traded in a share price range of R$ 9.10 to R$ 12.50.

BAUMER ON currently has 4,900,000 shares outstanding. The market capitalization of BAUMER ON is R$61.25 million. BAUMER ON has a price to earnings ratio (PE ratio) of 6.85.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.080064051241	12.49	12.5	12.49	100	12.495	CS
4	1.1	9.64912280702	11.4	12.5	11.4	150	12.16	CS
12	1.26	11.2099644128	11.24	12.5	9.9	140	11.275	CS
26	1.51	13.7397634213	10.99	12.5	9.9	267	10.95375	CS
52	2.3	22.5490196078	10.2	12.5	9.1	384	10.29825342	CS
156	-7.6	-37.8109452736	20.1	20.65	9.1	369	13.03493878	CS
260	0.5	4.16666666667	12	35.4	9.1	1249	18.15397648	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SHIMShimmick Corporation	$ 3.131 (51.26%)	41.04M
ADTXAditxt Inc	$ 2.32 (45.01%)	30.62M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.7M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.15M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	15.16M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.12M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.87M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

Chartmaster

Chartmaster 2 minutes ago

HIRU Chart's a thing of beauty!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG

NewJerichoMan

NewJerichoMan 3 minutes ago

The difference between a short-term and long-term investment is an investment that is taking longer than you thought.

Louinjaxxx

Louinjaxxx 5 minutes ago

The update on share buy back was reported in the Annual Report.

Turbomunkey

Turbomunkey 5 minutes ago

Rxmd is the icing on the nxpl cake.

Chartmaster

Chartmaster 5 minutes ago

Chart's ON FIRE!!! Even water can't put it out!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG

BDEZ

BDEZ 6 minutes ago

Yep, you call tell the heat is on to kick him out.

Brickwall10

Brickwall10 7 minutes ago

That’s exactly right lol

getmoreshares

getmoreshares 7 minutes ago

BREAKING! Joe Biden caught a new variant

It’s called ‘GTF-Outicron’

Zardiw

Zardiw 8 minutes ago

However you want to look at it.......Looking at your posts.....maybe you would benefit from bringing a bit of charity into your heart..............

Z

konshe

konshe 8 minutes ago

Suggest to CEO never do R/S any more that only hurt PPS and share-holder's value.

ddls

ddls 9 minutes ago

Management saw toohot writings and said... "see there's a sucker born everyday"

my3sons87

my3sons87 9 minutes ago

Paullee which court issued these decisions?

gfp927z

gfp927z 10 minutes ago

Biden reportedly has Covid, but another health related issue is re-surfacing in the news --> Biden's 2 brain aneurysms in 1988, and he apparently has had atrial fibrillation for some time, which can reduce blood flow to the brain. He reportedly takes a blood thinner (Eliquis) for the A-fib. Fox N

getmoreshares

getmoreshares 10 minutes ago

BREAKING! Joe Biden caught a new covid variant

It’s called ‘GTF-Outicron’

BDEZ

BDEZ 10 minutes ago

Shaun Thompson said today the R party without Trump is nothing for the most part. He says the Dem party is the Communist party, hates rinos with a passion and not really overly fond of 45.

He made local news couple of years ago with the sign on his cigar shop door that says "No Dems a

Mojocash

Mojocash 10 minutes ago

Possible 2nd shooter? https://x.com/legislationpage/status/1813391445639794941?t=quATAAIxk7GdI4RTFQUzCA&s=19

4C 11 minutes ago

Come on Dalton, we're waiting for more lies.

Just so we can debunk them, and provide more proof to regulatory agencies of your misdeeds.

Silence is golden... but in your case I believe it's fear causing the silence.

BDEZ

BDEZ 12 minutes ago

Vance is long winded and a better speaker than i would have thought, i just do not know that much about him.

ELTP Emperor

ELTP Emperor 12 minutes ago

Max is just one of "his" many ID's. He uses it on yahoo as well. We all know who he really is. Imagine how FURIOUS he is that I'm a millionaire because of ELTP. How do I know he's furious? Psychology 101, my dear Watson. He deletes, bans and suppresses my posts. He thinks it bothers me, but I love w

janice shell

janice shell 12 minutes ago

However, she was a Dem until he ran for the Senate. And she worked--until the other day--for a law firm in San Francisco that is considered to be "aggressively progressive".

BDEZ

BDEZ 12 minutes ago

Seems like it...

BDEZ

BDEZ 13 minutes ago

Wow nice, i recall you mentioning about figure skating. You remember any players names?

I never met any players in my lifetime but from Whaler's i remember Dave Tippet, Blaine Stoughton, Rick Ley, Ron Francis, Ray Ferraro, Mark, Marty & Gordie Howe just to name a few.

Delayed Upgrade Clock