Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.33% | 9.89 | 23:08:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.78 | 9.78 | 9.89 | 9.89 | 9.76 |
RURA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.93 | 9.74 | 9.81 | 271,246 | -0.03 | -0.30% |
| 1 Month | 9.95 | 10.18 | 9.74 | 9.92 | 252,358 | -0.06 | -0.60% |
| 3 Months | 9.98 | 10.36 | 9.61 | 9.94 | 317,323 | -0.09 | -0.90% |
| 6 Months | 10.72 | 11.08 | 9.61 | 10.24 | 282,377 | -0.83 | -7.74% |
| 1 Year | 10.15 | 11.08 | 9.61 | 10.32 | 230,353 | -0.26 | -2.56% |
| 3 Years | 10.30 | 11.08 | 9.61 | 10.32 | 148,011 | -0.41 | -3.98% |
| 5 Years | 10.30 | 11.08 | 9.61 | 10.32 | 148,011 | -0.41 | -3.98% |
RURA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.89 | 0.12 | 1.23% | 9.78 | 9.89 | 9.78 | 140,949 |
| Apr 29 2024 | 9.77 | -0.01 | -0.10% | 9.83 | 9.86 | 9.75 | 328,486 |
| Apr 26 2024 | 9.78 | -0.01 | -0.10% | 9.77 | 9.82 | 9.74 | 278,296 |
| Apr 25 2024 | 9.79 | -0.05 | -0.51% | 9.84 | 9.84 | 9.75 | 233,595 |
| Apr 24 2024 | 9.84 | -0.04 | -0.40% | 9.88 | 9.91 | 9.81 | 221,959 |
| Apr 23 2024 | 9.88 | -0.04 | -0.40% | 9.92 | 9.93 | 9.84 | 293,892 |
| Apr 22 2024 | 9.92 | -0.05 | -0.50% | 9.96 | 9.97 | 9.88 | 264,883 |
| Apr 19 2024 | 9.97 | -0.01 | -0.10% | 9.98 | 10.00 | 9.94 | 204,143 |
| Apr 18 2024 | 9.98 | 0.03 | 0.30% | 9.95 | 10.04 | 9.95 | 244,151 |
| Apr 17 2024 | 9.95 | 0.02 | 0.20% | 9.93 | 9.99 | 9.91 | 232,148 |
| Apr 16 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.95 | 9.88 | 295,854 |
| Apr 15 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.98 | 9.88 | 213,104 |
| Apr 12 2024 | 9.96 | -0.02 | -0.20% | 9.98 | 10.00 | 9.93 | 194,020 |
| Apr 11 2024 | 9.98 | 0.04 | 0.40% | 9.97 | 10.00 | 9.90 | 321,851 |
| Apr 10 2024 | 9.94 | -0.10 | -1.00% | 10.04 | 10.05 | 9.93 | 263,241 |
| Apr 09 2024 | 10.04 | 0.06 | 0.60% | 9.98 | 10.14 | 9.94 | 318,687 |
| Apr 08 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.06 | 9.92 | 191,290 |
| Apr 05 2024 | 10.00 | 0.06 | 0.60% | 9.94 | 10.18 | 9.89 | 350,373 |
| Apr 04 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 9.97 | 9.88 | 139,089 |
| Apr 03 2024 | 9.95 | 0.06 | 0.61% | 9.90 | 9.99 | 9.86 | 265,549 |
| Apr 02 2024 | 9.89 | -0.04 | -0.40% | 9.95 | 9.97 | 9.85 | 192,554 |
