ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Refinaria Petroleo Manguinhos Sa

Refinaria Petroleo Manguinhos Sa (RPMG3F)

2.90
0.00
(0.00%)
Closed February 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.90
Bid
2.81
Ask
2.90
Volume
587
2.81 Day's Range 2.90
0.00 52 Week Range 0.00
Previous Close
2.90
Open
2.81
Last Trade
2
@
2.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 1,674
VWAP
2.851
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

RPMG3F - Frequently Asked Questions (FAQ)

What is the current PET MANGUINH ON share price?
The current share price of PET MANGUINH ON is R$ 2.90
What is the 1 year trading range for PET MANGUINH ON share price?
PET MANGUINH ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Gold Pulls Back After Failed Breakout
By: Bruce Powers | February 25, 2025

• After an unsuccessful breakout, gold is testing key support levels. A deeper correction could follow if $2,853 breaks, with downside targets at $2,790 and $2,754.

Gold has failed to
GLD
DiscoverGold DiscoverGold 2 minutes ago
Gold Pulls Back After Failed Breakout
By: Bruce Powers | February 25, 2025

• After an unsuccessful breakout, gold is testing key support levels. A deeper correction could follow if $2,853 breaks, with downside targets at $2,790 and $2,754.

Gold has failed to
GOLD
Jetmek_03052 Jetmek_03052 3 minutes ago
Now you'll see all the motor mouth posters who were so SURE that the financials wouldn't be filed? You'll see them picking the numbers apart, and bitching about whatever else they can find.
SMCI
stockinspector stockinspector 3 minutes ago
Don't address or refer to me.
WDLF
rich2 rich2 3 minutes ago
Glory Glory Halleluiah
Right words, a tad to early to sing this

Low volume, good buy to sell ratio again, soon the MM will be filled and we will fly away
In over 30+ years never owned a stock like NBRI
The NEW CEO Jared has done so much so fast. So many potential
NBRI
hedge_fun hedge_fun 4 minutes ago
Respectfully, I think BDO would have come out.......

and said something before today if there was an issue.
SMCI
MightyX MightyX 4 minutes ago
Algos know we didn’t sell @$12..going much higher..soon enough
APLD
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Made it all back today, huh?
RDAR
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Rebounds from Support Zone
By: Bruce Powers | February 25, 2025

• Holding above $3.91 support, natural gas signals renewed bullish momentum, with resistance at $4.15 and $4.48, while failure risks a deeper retracement to $3.56.

Natural gas reache
OILBRENT
exisnet exisnet 4 minutes ago
Sweet, my weekly Calls will print nicely...
SMCI
236T568 236T568 4 minutes ago
Judges hand Trump administration 3 more legal losses. Here’s the latest developments

From CNN’s Angelica Franganillo Diaz, Tierney Sneed, Devan Cole and Elise Hammond

Federal judges ruled against the Trump administration in three instances today.

They inc
DL11 DL11 5 minutes ago
Looks like my little speculation might work out after all. Hats off to those who really understand like dino and feng. I'm just a small player. Time to go look at the documents and see what they say.
SMCI
janice shell janice shell 5 minutes ago
I'm sure there're many people called Amy Gleason. But this seems to be the real Amy. I suspect she's had a sudden promotion:

According to her LinkedIn profile, Gleason has been a senior adviser at the U.S. Digital Service since January. The USDS was created under the Obama administrat
Golden Cross Golden Cross 5 minutes ago
$TLSA Strong Close!
TLSA
WebSlinger WebSlinger 5 minutes ago
10-K and both 10-Qs have been posted
SMCI
MightyX MightyX 5 minutes ago
Algos know everyone’s holding $5/shares since last year.
APLD
JusDePomme JusDePomme 5 minutes ago
Agree. The more he actives in the media....he will destroy his wealth! Billionaires like bill gate and warren buffet and some other keep low profile ....their wealth will sustain longer....😝
TSLA
TenKay TenKay 5 minutes ago
Well those 0.0003 sells made it difficult to try and punch through the 0.0004 ask.

No 0.0005 paint today.
HMBL
mustang656 mustang656 5 minutes ago
So wtf is ding dong doing now? Is he gonna issue these shares and dilute us more?  Or sell at this low price?  I'm confused.  Any thoughts on this mess? 
ABQQ
Golden Cross Golden Cross 5 minutes ago
$TLSA Strong Close!
TLSA
asp42001 asp42001 5 minutes ago
Post 1310 Apple Pay Apple Wallet fUSIOn Potential:

(in-part):

"The Wallet app lives right on your iPhone. It’s where you securely keep your credit and debit cards, eligible driver’s license or state ID, transit cards, event tickets, keys, and more — all in one place. An
USIO
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
https://youtu.be/kU8Pk3LP8ys
DiscoverGold DiscoverGold 6 minutes ago
Crude Oil Bearish Correction Deepens as Sellers Maintain Control
By: Bruce Powers | February 25, 2025

• Oil prices fell further, nearing critical support around $67. A decisive break could extend losses, while historical corrections suggest a potential bottom forming soon.
MooseMan555 MooseMan555 6 minutes ago
I just knew I should have picked up a bazillion shares before the close.
SMCI