Fundo Invests Setoriais Fiset Pesca (FSPE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 1000 | 0.26 | FU |
4 | 0.01 | 4 | 0.25 | 0.27 | 0.25 | 2400 | 0.2625 | FU |
12 | -0.03 | -10.3448275862 | 0.29 | 0.29 | 0.25 | 4286 | 0.2645 | FU |
26 | -0.02 | -7.14285714286 | 0.28 | 0.32 | 0.25 | 4161 | 0.28046512 | FU |
52 | -0.14 | -35 | 0.4 | 0.4 | 0.25 | 5093 | 0.30327225 | FU |
156 | -0.22 | -45.8333333333 | 0.48 | 0.8 | 0.25 | 9272 | 0.46416307 | FU |
260 | -0.29 | -52.7272727273 | 0.55 | 1.25 | 0.22 | 26069 | 0.62932162 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.