Fundo Invests Setoriais Fiset Pesca (FSPE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0.26 | 0.3 | 0.26 | 4000 | 0.29 | FU |
12 | -0.01 | -3.7037037037 | 0.27 | 0.32 | 0.26 | 4933 | 0.29432432 | FU |
26 | -0.05 | -16.1290322581 | 0.31 | 0.32 | 0.26 | 3633 | 0.29293578 | FU |
52 | -0.14 | -35 | 0.4 | 0.41 | 0.26 | 5171 | 0.31607735 | FU |
156 | -0.2 | -43.4782608696 | 0.46 | 0.8 | 0.26 | 9308 | 0.46884298 | FU |
260 | -0.05 | -16.1290322581 | 0.31 | 1.25 | 0.22 | 27897 | 0.62126735 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.