Blau Farmaceutica ON Stock Quote BLAU3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Blau Farmaceutica SA (BLAU3) Quote

Blau Farmaceutica SA (BLAU3)

13.53

-0.15

( -1.10% )

Updated: 13:20:04

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.53

Bid

13.51

Ask

13.53

Volume

58,300

13.38 Day's Range 13.65

9.20 52 Week Range 17.73

Market Cap

Previous Close

13.68

Open

13.58

Last Trade

Last Trade Time

13:18:46

Financial Volume

R$ 788,274

VWAP

13.521

Average Volume (3m)

312,868

Shares Outstanding

179,393,939

Dividend Yield

-

PE Ratio

9.72

Earnings Per Share (EPS)

1.39

Revenue

1.49B

Net Profit

249.81M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.blau.com.br

Headquarters

Cotia, Sao Paulo, Bra

Founded

-

Blau Farmaceutica SA is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker BLAU3. The last closing price for Blau Farmaceutica ON was R$13.68. Over the last year, Blau Farmaceutica ON shares have traded in a share price range of R$ 9.20 to R$ 17.73.

Blau Farmaceutica ON currently has 179,393,939 shares outstanding. The market capitalization of Blau Farmaceutica ON is R$2.45 billion. Blau Farmaceutica ON has a price to earnings ratio (PE ratio) of 9.72.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	4.6403712297	12.93	13.68	12.74	224540	13.14139218	CS
4	-0.39	-2.80172413793	13.92	14.58	12.74	304545	13.26933524	CS
12	1.79	15.2470187394	11.74	14.58	10.01	312868	12.96095285	CS
26	1.93	16.6379310345	11.6	14.58	9.2	278941	11.83912193	CS
52	-3.05	-18.3956574186	16.58	17.73	9.2	348603	13.31004283	CS
156	-26.02	-65.7901390645	39.55	40.04	9.2	386067	22.31640325	CS
260	-26.48	-66.1834541365	40.01	54.92	9.2	382237	25.48714221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	31.11M
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (33.33%)	155.8k
BAHI3Bahema Sa	R$ 5.40 (5.47%)	400
LWSA3Locaweb Servicos de Internet S.A.	R$ 4.50 (5.39%)	8.25M
BSLI4Banco De Brasilia SA	R$ 9.06 (4.86%)	1.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-11.76%)	15.41M
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.10 (-6.55%)	100
WEST3Westwing Comercio Varejista S.A.	R$ 0.78 (-6.02%)	129.7k
MNDL3Mundial on	R$ 16.01 (-4.70%)	200
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.75 (-4.64%)	80.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.85 (0.26%)	32.29M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	31.11M
ASAI3Sendas Distribuidora S.A.	R$ 7.06 (-0.98%)	18.02M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.16 (-1.30%)	16.1M
ITUB4Itau Unibanco Holding SA	R$ 35.13 (0.774527%)	15.45M

JusDePomme

JusDePomme 5 minutes ago

We need CROWIN slaps it

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Management make us happy

rmmc

rmmc 5 minutes ago

Then WC, "DONT BUY ANY SHARES" if you have sworn to never buy shares in HIRU then just don't. What else is there to accomplish here. many of us who have been here a long time have a list of grievances against some things MIRO has done that is a fact. But it does not change the outcome one bit and th

capgain

capgain 5 minutes ago

It's about time they figured that one out!

MomsSpaghetti

MomsSpaghetti 5 minutes ago

Jack may I respectfully step in here. Mined actually canceled their microdose path. And I agree with them on that.

MM-120 while not a medication like MDMA that is used to enhance therapy. MM-120 will be used in a clinic but therapy is not party of it. Clinicians and therapist are only

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Lot of shares outstanding

Bobwins

Bobwins 5 minutes ago

Blackrock Silver, BRC.v/BKRRF US$.295 I hold BKRRF. Nice drill results today. They are trying to connect two separate ore bodies and it looks like their thesis will come true. I am surprised blackrock hasn't done better. Nevada jurisdiction is way better than most silver explorers and they def

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Too bad what happened here

glenn1919

glenn1919 6 minutes ago

TVGN....................MULN.....................DRUG.....................https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=DRUG&p=D&yr=0&mn=3&dy=0&id=p11

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Interesting company

BeachBum

BeachBum 6 minutes ago

Possible PSRU Global Ambassador announcement coming. Would be member of a rap group in RR Hall of Fame.

https://www.xxlmag.com/rappers-in-the-rock-and-roll-hall-of-fame/

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Momentum_Scalper

Momentum_Scalper 6 minutes ago

$500 bid is all that's left

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Maybe they can sell it

Filterthenoise

Filterthenoise 7 minutes ago

Tick tock Diggy-tee show !!

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Interesting product

scotty3371

scotty3371 7 minutes ago

Drug will trade 20x its market cap today.

Nwbo will have to trade about 11-15 billion shares to move up.

Johnny52

Johnny52 7 minutes ago

You could have bought 9s today easy. I'm sure 9s will be available in the near future. Maybe not for long though.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

capgain

capgain 7 minutes ago

I came close to winning them all this week :)

hondobud

hondobud 7 minutes ago

Ready for another step? Go ELTP!

PennyMillions852

PennyMillions852 7 minutes ago

Lets see .006's!!

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

This has many pennies maybe

crazy horse 0

crazy horse 0 7 minutes ago

Walz

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/463424335_10231436815676520_4710252455441385172_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OA8FWQw6zGQQ7kNvgHoHmH6&_nc_ht=scontent-mia3-2.xx&_nc_gid=ADzA7lyYBwTe9venGHOdr1S&oh=00_AYDFO602KPfu-lHvrZ2XeK1ZkCEH_2TSJoIKB5o0c2ki

threewheeler

threewheeler 8 minutes ago

Johnney Zhang

@johnneyyzhang
·
2h
Urgency separates top performers from the rest.

While others wait, successful entrepreneurs are already taking action.

Waiting around never built anything.

Blau Farmaceutica ON

Alvopetro Energy

Defiance Silver

Delayed Upgrade Clock