Volume | 298,853 |
|
|||||
News | - | ||||||
Day High | 22.31 | Low High |
|||||
Day Low | 21.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bitcoin | QBTC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.53 | 21.17 | 22.31 | 22.15 | 21.36 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,941 | 298,853 | 21.66 | 6,473,455 | - | 7.52 - 23.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:56 | 20 | 22.15 | BRL |
News Bitcoin
Loading Messages....
QBTC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.99 | 22.31 | 19.50 | 20.71 | 209,552 | 2.16 | 10.81% |
1 Month | 21.40 | 22.31 | 18.65 | 20.21 | 188,993 | 0.75 | 3.50% |
3 Months | 15.99 | 23.41 | 15.79 | 20.76 | 343,221 | 6.16 | 38.52% |
6 Months | 11.32 | 23.41 | 11.10 | 17.89 | 282,332 | 10.83 | 95.67% |
1 Year | 8.37 | 23.41 | 7.52 | 15.97 | 180,013 | 13.78 | 164.64% |
3 Years | 10.90 | 24.00 | 4.87 | 13.33 | 241,292 | 11.25 | 103.21% |
5 Years | 10.90 | 24.00 | 4.87 | 13.33 | 241,292 | 11.25 | 103.21% |
Dividends for Bitcoin - Last 12 months
No dividends issued between May 20 2023 and May 20 2024