Bitcoin Stock Quote QBTC11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bitcoin (QBTC11) Quote

Bitcoin (QBTC11)

34.12

-0.68

(-1.95%)

Closed November 29 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.48

Bid

33.80

Ask

34.66

Volume

538,976

33.98 Day's Range 34.83

11.34 52 Week Range 35.35

Previous Close

34.80

Open

34.75

Last Trade

Last Trade Time

Average Volume (3m)

416,725

Financial Volume

R$ 18,577,425

VWAP

34.468

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.862564692352	34.78	35.35	30.98	674377	34.09083878	FU
4	9.08	35.7480314961	25.4	35.35	23.85	579415	30.32375981	FU
12	14.88	75.9183673469	19.6	35.35	18.47	416725	25.42780414	FU
26	12.65	57.9477782868	21.83	35.35	17.41	373228	23.30070673	FU
52	22.85	196.474634566	11.63	35.35	11.34	331605	21.1454066	FU
156	14.32	71.0317460317	20.16	35.35	4.87	232522	15.35725584	FU
260	23.58	216.330275229	10.9	35.35	4.87	260864	15.5388759	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

Stockman1010101

Stockman1010101 4 minutes ago

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 5 minutes ago

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 6 minutes ago

how old is that video? and YES, it DOES matter

HD2001

HD2001 12 minutes ago

Very true hope you had a great thanksgiving

beacham

beacham 12 minutes ago

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 23 minutes ago

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 28 minutes ago

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 30 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 40 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hour ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 hours ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 hours ago

Do you see a website anymore?

B_B!

B_B! 2 hours ago

and NEVER look back!

B_B!

B_B! 2 hours ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 hours ago

☝️😁☝️🚀

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

Delayed Upgrade Clock