
Bitcoin (QBTC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.76 | 6.08785887236 | 28.91 | 31.15 | 28.19 | 244801 | 29.46223044 | FU |
4 | -0.87 | -2.75840202917 | 31.54 | 32.35 | 27.94 | 364106 | 29.93940248 | FU |
12 | -6.33 | -17.1081081081 | 37 | 40 | 27.94 | 325662 | 33.72041334 | FU |
26 | 9.52 | 45.011820331 | 21.15 | 40.73 | 19.95 | 390305 | 31.36602054 | FU |
52 | 9.66 | 45.978105664 | 21.01 | 40.73 | 17.41 | 347124 | 26.61604952 | FU |
156 | 17.22 | 128.029739777 | 13.45 | 40.73 | 4.87 | 233799 | 18.48647966 | FU |
260 | 19.77 | 181.376146789 | 10.9 | 40.73 | 4.87 | 268907 | 17.61405814 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.