![Bitcoin](/common/images/company/BOV_QBTC11.png)
Bitcoin (QBTC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.584453535944 | 34.22 | 36.57 | 33.65 | 297304 | 35.12529327 | FU |
4 | 0.17 | 0.502215657312 | 33.85 | 40 | 33.45 | 311128 | 36.80352852 | FU |
12 | 2.4 | 7.59013282732 | 31.62 | 40.73 | 30.98 | 422355 | 35.96285638 | FU |
26 | 13.84 | 68.5827552032 | 20.18 | 40.73 | 18.47 | 396848 | 28.95009088 | FU |
52 | 18.16 | 114.501891551 | 15.86 | 40.73 | 15.37 | 362637 | 25.2615209 | FU |
156 | 19.18 | 129.245283019 | 14.84 | 40.73 | 4.87 | 231889 | 17.60075753 | FU |
260 | 23.12 | 212.110091743 | 10.9 | 40.73 | 4.87 | 267619 | 17.12360276 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.