Bitcoin (QBTC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.862564692352 | 34.78 | 35.35 | 30.98 | 674377 | 34.09083878 | FU |
4 | 9.08 | 35.7480314961 | 25.4 | 35.35 | 23.85 | 579415 | 30.32375981 | FU |
12 | 14.88 | 75.9183673469 | 19.6 | 35.35 | 18.47 | 416725 | 25.42780414 | FU |
26 | 12.65 | 57.9477782868 | 21.83 | 35.35 | 17.41 | 373228 | 23.30070673 | FU |
52 | 22.85 | 196.474634566 | 11.63 | 35.35 | 11.34 | 331605 | 21.1454066 | FU |
156 | 14.32 | 71.0317460317 | 20.16 | 35.35 | 4.87 | 232522 | 15.35725584 | FU |
260 | 23.58 | 216.330275229 | 10.9 | 35.35 | 4.87 | 260864 | 15.5388759 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.