
Bitcoin (QBTC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.784982935154 | 29.3 | 31.15 | 29.05 | 161724 | 30.4641318 | FU |
4 | 0.67 | 2.32155232155 | 28.86 | 32.35 | 27.94 | 283051 | 29.83478106 | FU |
12 | -7.17 | -19.5367847411 | 36.7 | 40 | 27.94 | 317174 | 33.66596381 | FU |
26 | 8.2 | 38.4435067979 | 21.33 | 40.73 | 19.95 | 386969 | 31.54176513 | FU |
52 | 7.77 | 35.7077205882 | 21.76 | 40.73 | 17.41 | 344740 | 26.72322382 | FU |
156 | 15.47 | 110.028449502 | 14.06 | 40.73 | 4.87 | 233767 | 18.51176229 | FU |
260 | 18.63 | 170.917431193 | 10.9 | 40.73 | 4.87 | 268736 | 17.63846446 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.