Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 340,474 |
|
|||||
| News | - | ||||||
| Day High | 23.13 | Low High |
|||||
| Day Low | 22.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin | QBTC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.44% | 23.00 | 16:58:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 22.57 | 23.13 | 23.00 | 22.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,166 | 340,474 | 22.92 | 7,802,302 | - | 7.69 - 23.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:18 | 77 | 23.00 | BRL |
News Bitcoin
Loading Messages....
QBTC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.03 | 23.13 | 20.86 | 21.83 | 315,443 | 1.97 | 9.37% |
| 1 Month | 20.67 | 23.13 | 19.02 | 20.69 | 282,476 | 2.33 | 11.27% |
| 3 Months | 20.15 | 23.66 | 18.65 | 21.34 | 262,967 | 2.85 | 14.14% |
| 6 Months | 13.35 | 23.66 | 11.90 | 20.21 | 299,260 | 9.65 | 72.28% |
| 1 Year | 8.87 | 23.66 | 7.69 | 17.76 | 216,728 | 14.13 | 159.30% |
| 3 Years | 10.53 | 24.00 | 4.87 | 14.10 | 234,073 | 12.47 | 118.42% |
| 5 Years | 10.90 | 24.00 | 4.87 | 13.88 | 243,737 | 12.10 | 111.01% |
Dividends for Bitcoin - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
