Unit (PULV11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 603 | 9.87322835 | FU |
| 4 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 603 | 9.87322835 | FU |
| 12 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 603 | 9.87322835 | FU |
| 26 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 603 | 9.87322835 | FU |
| 52 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 603 | 9.87322835 | FU |
| 156 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 603 | 9.87322835 | FU |
| 260 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 603 | 9.87322835 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 9.5 | -0.3 | -3.06 | 9.8 | 9.8 | 9.5 | 574 |
| 1721424600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721338200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 162 |
| 1721251800 | 9.8 | -0.15 | -1.51 | 9.89 | 9.99 | 9.8 | 1063 |
| 1721165340 | 9.95 | 0.05 | 0.51 | 10 | 10 | 9.9 | 1158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
