
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario (CARE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -6.66666666667 | 1.35 | 1.36 | 1.26 | 1641 | 1.32124314 | FU |
4 | -0.01 | -0.787401574803 | 1.27 | 1.36 | 1.2 | 17446 | 1.26208716 | FU |
12 | -0.08 | -5.97014925373 | 1.34 | 1.5 | 1.17 | 51050 | 1.30010819 | FU |
26 | -0.29 | -18.7096774194 | 1.55 | 1.68 | 1.17 | 60077 | 1.33466655 | FU |
52 | -0.65 | -34.0314136126 | 1.91 | 2.2 | 1.17 | 32737 | 1.38760522 | FU |
156 | -1.32 | -51.1627906977 | 2.58 | 5.93 | 1.17 | 43882 | 3.43994328 | FU |
260 | 0.16 | 14.5454545455 | 1.1 | 5.93 | 0.37 | 107417 | 1.42368412 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.