Volume | 568 |
|
|||||
News | - | ||||||
Day High | 1.68 | Low High |
|||||
Day Low | 1.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | CARE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.64 | 1.64 | 1.68 | 1.68 | 1.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
60 | 568 | 1.66 | 941 | - | 1.21 - 2.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:22 | 1 | 1.68 | BRL |
News Brazilian Graveyard Deat...
Loading Messages....
CARE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.70 | 1.60 | 1.66 | 7,287 | 0.03 | 1.82% |
1 Month | 1.73 | 1.81 | 1.40 | 1.65 | 6,398 | -0.05 | -2.89% |
3 Months | 1.99 | 2.02 | 1.40 | 1.77 | 8,395 | -0.31 | -15.58% |
6 Months | 1.45 | 2.20 | 1.40 | 1.79 | 9,216 | 0.23 | 15.86% |
1 Year | 1.98 | 2.20 | 1.21 | 1.67 | 9,343 | -0.30 | -15.15% |
3 Years | 0.75 | 5.93 | 0.37 | 2.26 | 74,859 | 0.93 | 124.00% |
5 Years | 1.58 | 5.93 | 0.37 | 1.39 | 139,358 | 0.10 | 6.33% |
Dividends for Brazilian Graveyard Deat... - Last 12 months
No dividends issued between Jul 11 2023 and Jul 11 2024