![Brazilian Graveyard Death Care Serv Fund Invest Imobiliario](/common/images/company/BOV_CARE11.png)
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario (CARE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -4.61538461538 | 1.3 | 1.4 | 1.24 | 114250 | 1.33890135 | FU |
4 | -0.26 | -17.3333333333 | 1.5 | 1.5 | 1.24 | 30996 | 1.34008727 | FU |
12 | -0.16 | -11.4285714286 | 1.4 | 1.5 | 1.17 | 96850 | 1.31868513 | FU |
26 | -0.44 | -26.1904761905 | 1.68 | 1.71 | 1.17 | 56065 | 1.34429664 | FU |
52 | -0.46 | -27.0588235294 | 1.7 | 2.2 | 1.17 | 32147 | 1.40316243 | FU |
156 | -0.8 | -39.2156862745 | 2.04 | 5.93 | 1.17 | 44737 | 3.42524505 | FU |
260 | 0.09 | 7.82608695652 | 1.15 | 5.93 | 0.37 | 108125 | 1.42126898 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.