Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,593 |
|
|||||
| News | - | ||||||
| Day High | 1.74 | Low High |
|||||
| Day Low | 1.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | CARE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.18% | 1.72 | 20:16:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.69 | 1.74 | 1.72 | 1.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 1,593 | 1.72 | 2,737 | - | 1.21 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:06 | 100 | 1.72 | BRL |
News Brazilian Graveyard Deat...
Loading Messages....
CARE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.76 | 1.50 | 1.69 | 5,461 | 0.11 | 6.83% |
| 1 Month | 1.82 | 1.90 | 1.40 | 1.69 | 5,151 | -0.10 | -5.49% |
| 3 Months | 2.16 | 2.19 | 1.40 | 1.82 | 8,512 | -0.44 | -20.37% |
| 6 Months | 1.37 | 2.20 | 1.34 | 1.74 | 10,534 | 0.35 | 25.55% |
| 1 Year | 2.12 | 2.20 | 1.21 | 1.68 | 9,457 | -0.40 | -18.87% |
| 3 Years | 0.73 | 5.93 | 0.37 | 2.17 | 79,706 | 0.99 | 135.62% |
| 5 Years | 1.48 | 5.93 | 0.37 | 1.39 | 140,649 | 0.24 | 16.22% |
Dividends for Brazilian Graveyard Deat... - Last 12 months
No dividends issued between Jun 29 2023 and Jun 29 2024
