
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario (CARE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 6.97674418605 | 1.29 | 1.4 | 1.23 | 85975 | 1.31699446 | FU |
4 | 0.15 | 12.1951219512 | 1.23 | 1.4 | 1.2 | 39761 | 1.2948789 | FU |
12 | 0.12 | 9.52380952381 | 1.26 | 1.5 | 1.17 | 28075 | 1.31822422 | FU |
26 | -0.2 | -12.6582278481 | 1.58 | 1.68 | 1.17 | 63557 | 1.3332647 | FU |
52 | -0.5 | -26.5957446809 | 1.88 | 2.2 | 1.17 | 34383 | 1.38291048 | FU |
156 | -1.26 | -47.7272727273 | 2.64 | 5.93 | 1.17 | 44233 | 3.41728227 | FU |
260 | 0.41 | 42.2680412371 | 0.97 | 5.93 | 0.37 | 107260 | 1.4255471 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.