Acadia Realty Trust (WX1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1 | -4.46428571429 | 22.4 | 22.4 | 21.8 | 75 | 22.06666667 | DE |
12 | -2 | -8.54700854701 | 23.4 | 24.4 | 21.8 | 116 | 23.12474227 | DE |
26 | 1.4 | 7 | 20 | 24.4 | 20 | 93 | 23.02038111 | DE |
52 | 5.6 | 35.4430379747 | 15.8 | 24.4 | 15.1 | 154 | 18.74460751 | DE |
156 | 5.6 | 35.4430379747 | 15.8 | 24.4 | 15.1 | 154 | 18.74460751 | DE |
260 | 5.6 | 35.4430379747 | 15.8 | 24.4 | 15.1 | 154 | 18.74460751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.