ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo Invest Imobiliario Max Retail

Fundo Invest Imobiliario Max Retail (MAXR11)

60.68
0.74
(1.23%)
Closed March 23 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.68
Bid
59.34
Ask
60.68
Volume
1,279
58.70 Day's Range 61.50
54.78 52 Week Range 86.47
Previous Close
59.94
Open
58.84
Last Trade
1
@
60.68
Last Trade Time
Average Volume (3m)
1,155
Financial Volume
-
VWAP
-

MAXR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.93.2323919700658.7864.0758.32128559.38633152FU
42.895.0008652015957.7964.0756.5137558.87557266FU
12-4.32-6.64615384615656554.78115559.55948408FU
26-13.81-18.539401261974.497854.78320166.49246218FU
52-20.79-25.518595802181.4786.4754.78255871.88593877FU
156-18.82-23.672955974879.591.1354.12193272.82369106FU
260-1539.31-96.20747629671599.9920551142694.549512FU

MAXR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 60.68
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 54.78 to R$ 86.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
janice shell janice shell 50 seconds ago
That is a very good point.
DR_rugby DR_rugby 55 seconds ago
What happens when the weather changes

Positive or negative

https://www.reddit.com/r/Superstonk/comments/1jhng6e/thats_a_big_number_citadel_ready_to_implode/

The party and or counter party owes

Interest payments

What happe
GME
rogers711 rogers711 2 minutes ago
Successfully treating cancer better and significantly safer than the current option making billions a year in chemo doesn't interest bigger companies? 
RDGL
trunkmonk trunkmonk 2 minutes ago
Spot on Rodney, they really want 2 wrongs to make a right. In a 45 year career it has never once been correct. And that WILL bring about the real largest class action of all time.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963713
236T568 236T568 3 minutes ago
Crowd numbers 
https://x.com/anna_bahr/status/1903887127244394503?s=19
Zardiw Zardiw 3 minutes ago
#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z
ASII
north40000 north40000 3 minutes ago
Connecticut lost to Florida about an hour or two ago. Michigan lost to Texas A&M. I'm still assembling papers and evidence to send to FTC Chairman as well as DOJ Attorney General and Commerce Secretary, via certified mail, signature showing receipt by party addressed required. FTC Chairman has said
AMRN
Zardiw Zardiw 3 minutes ago
#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z
ASII
Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z
ASII
firebag1 firebag1 4 minutes ago
why cant i see my post that got deleted by board mod?? where do i click to challenge its removal or even find it??
Bullish Green Bullish Green 4 minutes ago
I don't know why these were never posted here on this board:

https://www.abc15.com/news/business/phoenix-holding-company-to-cease-operations-amid-financial-challenges https://www.abc15.com/news/business/phoenix-holding-company-to-cease-operations-amid-financial-challenges
ALPP
Patswil Patswil 5 minutes ago
1.16 billion
FNMA
MrShmoo MrShmoo 5 minutes ago
anyone know what happened to Chiangi? What's Mick been up to? Any sign of Bradley/
ASTA
TRAPPER JIM TRAPPER JIM 5 minutes ago
Thanks. We love riding them around the neighborhood. And there's a big field they the home builder construction company bought. They started building homes in part of it. But we're riding out in the rest of the field 
chereb19 chereb19 6 minutes ago
Fake companies don't count.

Link their clinical trials. Home built websites don't count

Radiogel breakthrough device designation means there are no competitors.

Mayo know best.
https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreensho
RDGL
Guido2 Guido2 6 minutes ago
COMMIES don't respect private property rights. Life is much better if you put them and those pimping warrant exercise on ignore. Don't know why they are here in the first place as they obviously aren't FNMA shareholders.
FNMA
rickn23 rickn23 6 minutes ago
Rick - WOW. Absolutely NOTHING to do with PLUG.

Just a bunch of random web stories....

Hey!
That makes them just like your "bad news" stories.

Incredible!
PLUG
manibiotech manibiotech 7 minutes ago
" LP is an excellent CEO"
This statement from you is proof enough who gets paid by whom Keep trying harder
NWBO
Ayock Ayock 8 minutes ago
START NOW!...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486358835_1048111380696238_7231290699190295023_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3sKje94X1W4Q7kNvgFUmLBb&_nc_oc=AdnKej0cHJHzIslU269qPeA4w3BM402sW6DQlUupTz2QzGpu6mQUTU11aGfGpigcVejUVRpWH7bDRKmLafzQmbag&_nc_
hourly hourly 9 minutes ago
Gold prices have more than doubled since Haber became ASPT. Why can"t they make a deal?
ASPT
Monroe1 Monroe1 10 minutes ago
Why are you short? Feeling the updraft?
IQST
LexTrader LexTrader 11 minutes ago
More money saved by DOGE, that will help our deficit and strengthen our economy:

Department of Government Efficiency
@DOGE·
Mar 22
Great work by
@SecDef
Over $580M in wasteful contracts and grants terminated this week, including an HR IT development
SC8 SC8 11 minutes ago
You asked. RDGL's leading competitor we know of: betaglue.com. There may be others we don't know of, but I'd be surprised if any were as far along, given this is now a generic business space which just doesn't interest bigger medical companies.
RDGL