Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,468 |
|
|||||
| News | - | ||||||
| Day High | 79.89 | Low High |
|||||
| Day Low | 78.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.43% | 79.15 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.89 | 78.30 | 79.89 | 79.15 | 79.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 2,468 | 78.43 | 193,575 | - | 70.03 - 86.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:00 | 1 | 79.15 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
MAXR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.22 | 79.90 | 77.03 | 78.50 | 314 | 0.93 | 1.19% |
| 1 Month | 81.98 | 81.99 | 77.03 | 78.48 | 3,540 | -2.83 | -3.45% |
| 3 Months | 83.13 | 83.54 | 76.99 | 79.53 | 1,983 | -3.98 | -4.79% |
| 6 Months | 81.39 | 86.47 | 76.99 | 80.84 | 2,180 | -2.24 | -2.75% |
| 1 Year | 73.10 | 86.47 | 70.03 | 78.25 | 2,129 | 6.05 | 8.28% |
| 3 Years | 84.98 | 94.54 | 54.12 | 76.36 | 1,605 | -5.83 | -6.86% |
| 5 Years | 2,349.99 | 2,575.00 | 1.00 | 134.10 | 1,107 | -2,270.84 | -96.63% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
