
Fundo Invest Imobiliario Max Retail (MAXR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 3.23239197006 | 58.78 | 64.07 | 58.32 | 1285 | 59.38633152 | FU |
4 | 2.89 | 5.00086520159 | 57.79 | 64.07 | 56.5 | 1375 | 58.87557266 | FU |
12 | -4.32 | -6.64615384615 | 65 | 65 | 54.78 | 1155 | 59.55948408 | FU |
26 | -13.81 | -18.5394012619 | 74.49 | 78 | 54.78 | 3201 | 66.49246218 | FU |
52 | -20.79 | -25.5185958021 | 81.47 | 86.47 | 54.78 | 2558 | 71.88593877 | FU |
156 | -18.82 | -23.6729559748 | 79.5 | 91.13 | 54.12 | 1932 | 72.82369106 | FU |
260 | -1539.31 | -96.2074762967 | 1599.99 | 2055 | 1 | 1426 | 94.549512 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.