Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 453 |
|
|||||
| News | - | ||||||
| Day High | 83.27 | Low High |
|||||
| Day Low | 82.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.16% | 83.10 | 15:28:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.22 | 82.03 | 83.27 | 83.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 453 | 82.52 | 37,381 | - | 64.99 - 86.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:54 | 27 | 83.10 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
MAXR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.26 | 83.27 | 81.80 | 82.43 | 812 | 0.84 | 1.02% |
| 1 Month | 82.65 | 83.27 | 78.53 | 81.70 | 1,988 | 0.45 | 0.54% |
| 3 Months | 81.00 | 86.47 | 78.50 | 81.62 | 2,112 | 2.10 | 2.59% |
| 6 Months | 73.00 | 86.47 | 71.81 | 78.44 | 2,333 | 10.10 | 13.84% |
| 1 Year | 66.43 | 86.47 | 64.99 | 76.30 | 1,769 | 16.67 | 25.09% |
| 3 Years | 94.60 | 95.95 | 54.12 | 76.85 | 1,558 | -11.50 | -12.16% |
| 5 Years | 1,999.50 | 2,575.00 | 1.00 | 159.54 | 988 | -1,916.40 | -95.84% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
