Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -1.15% | 82.27 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.22 | 82.03 | 83.27 | 83.23 |
MAXR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.26 | 83.27 | 81.80 | 82.43 | 812 | 0.01 | 0.01% |
| 1 Month | 82.65 | 83.27 | 78.53 | 81.70 | 1,988 | -0.38 | -0.46% |
| 3 Months | 81.00 | 86.47 | 78.50 | 81.62 | 2,112 | 1.27 | 1.57% |
| 6 Months | 73.00 | 86.47 | 71.81 | 78.44 | 2,333 | 9.27 | 12.70% |
| 1 Year | 66.43 | 86.47 | 64.99 | 76.30 | 1,769 | 15.84 | 23.84% |
| 3 Years | 94.60 | 95.95 | 54.12 | 76.85 | 1,558 | -12.33 | -13.03% |
| 5 Years | 1,999.50 | 2,575.00 | 1.00 | 159.54 | 988 | -1,917.23 | -95.89% |
MAXR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 83.23 | 1.20 | 1.46% | 82.20 | 83.26 | 82.20 | 357 |
| May 13 2024 | 82.03 | -0.19 | -0.23% | 82.39 | 82.42 | 81.80 | 2,355 |
| May 10 2024 | 82.22 | -0.49 | -0.59% | 81.85 | 82.99 | 81.85 | 93 |
| May 09 2024 | 82.71 | -0.29 | -0.35% | 83.00 | 83.00 | 82.12 | 182 |
| May 08 2024 | 83.00 | 0.75 | 0.91% | 82.26 | 83.10 | 82.25 | 1,074 |
| May 07 2024 | 82.25 | -0.65 | -0.78% | 82.37 | 83.09 | 82.15 | 1,106 |
| May 06 2024 | 82.90 | 0.05 | 0.06% | 82.23 | 82.90 | 81.49 | 427 |
| May 03 2024 | 82.85 | 0.87 | 1.06% | 81.97 | 83.00 | 81.97 | 401 |
| May 02 2024 | 81.98 | -0.10 | -0.12% | 82.08 | 82.30 | 81.52 | 405 |
| Apr 30 2024 | 82.08 | 1.08 | 1.33% | 80.50 | 82.08 | 80.50 | 1,703 |
| Apr 29 2024 | 81.00 | 0.00 | 0.00% | 81.17 | 81.40 | 80.55 | 195 |
| Apr 26 2024 | 81.00 | 1.09 | 1.36% | 80.00 | 81.01 | 80.00 | 455 |
| Apr 25 2024 | 79.91 | -1.86 | -2.27% | 81.98 | 81.99 | 78.53 | 4,892 |
| Apr 24 2024 | 81.77 | 0.00 | 0.00% | 81.78 | 82.38 | 81.77 | 1,144 |
| Apr 23 2024 | 81.77 | -0.89 | -1.08% | 82.86 | 82.86 | 81.77 | 19,243 |
| Apr 22 2024 | 82.66 | 0.67 | 0.82% | 82.00 | 82.66 | 81.77 | 2,314 |
| Apr 19 2024 | 81.99 | 0.22 | 0.27% | 82.02 | 82.65 | 81.77 | 468 |
| Apr 18 2024 | 81.77 | -0.63 | -0.76% | 82.63 | 82.63 | 81.77 | 721 |
| Apr 17 2024 | 82.40 | -0.10 | -0.12% | 82.65 | 82.65 | 81.77 | 230 |
| Apr 16 2024 | 82.50 | -0.16 | -0.19% | 82.66 | 82.66 | 81.78 | 286 |
| Apr 15 2024 | 82.66 | -0.34 | -0.41% | 83.01 | 83.01 | 81.80 | 420 |
