Fundo Invest Imobiliario Max Retail (MAXR11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.53743315508 | 59.84 | 60.18 | 58.3 | 566 | 59.13260716 | FU |
| 4 | -6.08 | -9.35384615385 | 65 | 65 | 54.78 | 1416 | 61.16878229 | FU |
| 12 | -8.43 | -12.5167037862 | 67.35 | 74.3 | 54.78 | 6234 | 67.2558117 | FU |
| 26 | -22.98 | -28.0586080586 | 81.9 | 81.9 | 54.78 | 3655 | 69.76235008 | FU |
| 52 | -17.98 | -23.3810143043 | 76.9 | 86.47 | 54.78 | 2778 | 73.87028947 | FU |
| 156 | -24.29 | -29.1912029804 | 83.21 | 91.13 | 54.12 | 1958 | 73.5201727 | FU |
| 260 | -2245.42 | -97.4430856558 | 2304.34 | 2350 | 1 | 1396 | 99.68261436 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 58.92 | -0.47 | -0.79 | 58.3 | 59.39 | 58.3 | 292 |
| 1737754200 | 59.39 | -0.6 | -1.00 | 59.99 | 59.99 | 58.3 | 258 |
| 1737667740 | 59.99 | 1.68 | 2.88 | 58.88 | 60.18 | 58.3 | 681 |
| 1737581400 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1737495000 | 58.31 | -1.38 | -2.31 | 59.01 | 59.66 | 58.3 | 1006 |
| 1737408600 | 59.69 | -0.15 | -0.25 | 59.84 | 59.84 | 59.21 | 318 |
| 1737149400 | 59.84 | -0.31 | -0.52 | 60.19 | 60.19 | 54.78 | 4631 |
| 1737062940 | 60.15 | 0.04 | 0.07 | 60.1 | 60.19 | 60.1 | 929 |
| 1736976540 | 60.11 | -0.31 | -0.51 | 61 | 61 | 60 | 1512 |
| 1736890140 | 60.42 | -0.86 | -1.40 | 61 | 61 | 60.06 | 227 |
| 1736803740 | 61.28 | -0.57 | -0.92 | 62.47 | 62.47 | 61.28 | 9667 |
| 1736544540 | 61.85 | 0.43 | 0.70 | 62.04 | 62.04 | 61.28 | 575 |
| 1736458140 | 61.42 | -1.64 | -2.60 | 62.78 | 62.78 | 60.01 | 383 |
| 1736371740 | 63.06 | -0.86 | -1.35 | 64.55 | 64.989999 | 60.2 | 583 |
| 1736285400 | 63.92 | -0.17 | -0.27 | 64.67 | 64.989999 | 63.61 | 663 |
| 1736198940 | 64.09 | -0.9 | -1.38 | 64.989999 | 64.989999 | 63.29 | 852 |
| 1735939740 | 64.989999 | 0.84 | 1.31 | 64.15 | 65 | 64.15 | 794 |
| 1735853400 | 64.15 | -0.85 | -1.31 | 64.95 | 64.95 | 63.8 | 425 |
| 1735594200 | 65 | 0 | 0.00 | 65 | 65 | 64.7 | 574 |
| 1735334940 | 65 | 0 | 0.00 | 65 | 65 | 60.21 | 1000 |
| 1735248540 | 65 | -1 | -1.52 | 66.19 | 66.73 | 64.56 | 633 |
| 1734989340 | 66 | 4.61 | 7.51 | 61.5 | 66.3 | 61.45 | 282 |
| 1734730200 | 61.39 | 0.87 | 1.44 | 61.13 | 61.57 | 60.96 | 737 |
| 1734643800 | 60.52 | -0.48 | -0.79 | 61.55 | 61.55 | 60.01 | 668 |
| 1734557400 | 61 | -0.87 | -1.41 | 62.49 | 62.49 | 60.99 | 899 |
| 1734470940 | 61.87 | 0.2 | 0.32 | 62 | 62 | 61.43 | 423 |
| 1734384540 | 61.67 | 0.2 | 0.33 | 62 | 62 | 60.02 | 686 |
| 1734125340 | 61.47 | 0.3 | 0.49 | 61.24 | 61.5 | 61 | 651 |
| 1734039000 | 61.17 | 0.06 | 0.10 | 60.01 | 61.25 | 60.01 | 1085 |
| 1733952540 | 61.11 | 0.01 | 0.02 | 61.46 | 61.46 | 60.29 | 796 |
| 1733866140 | 61.1 | -0.5 | -0.81 | 60.36 | 61.5 | 59.94 | 439 |
| 1733779740 | 61.6 | -6.2 | -9.14 | 66.349999 | 66.349999 | 61.34 | 719 |
| 1733520600 | 67.8 | 0.75 | 1.12 | 67.73 | 67.8 | 66.489999 | 1158 |
| 1733434200 | 67.05 | -0.05 | -0.07 | 67.11 | 67.79 | 67.05 | 176 |
| 1733347800 | 67.099999 | 0.36 | 0.54 | 66.739999 | 67.15 | 66.5 | 226 |
| 1733261340 | 66.739999 | 0.06 | 0.09 | 66.06 | 67.019999 | 66.06 | 1131 |
| 1733174940 | 66.68 | -0.13 | -0.19 | 67.78 | 67.8 | 66.019999 | 658 |
| 1732915740 | 66.81 | -0.06 | -0.09 | 67.54 | 67.79 | 65 | 1050 |
| 1732829400 | 66.87 | -1.35 | -1.98 | 69.98 | 70.74 | 66.86 | 180 |
| 1732743000 | 68.22 | 0.07 | 0.10 | 68.14 | 74.3 | 67.72 | 331 |
| 1732656600 | 68.15 | 0.03 | 0.04 | 68.12 | 68.89 | 66.069999 | 977 |
| 1732570140 | 68.12 | 0.74 | 1.10 | 67.39 | 68.16 | 67.01 | 507 |
| 1732310940 | 67.38 | 1.45 | 2.20 | 65.989999 | 67.44 | 65.989999 | 373 |
| 1732224600 | 65.93 | 0.19 | 0.29 | 65.79 | 65.959999 | 65.04 | 847 |
| 1732051800 | 65.739999 | -0.04 | -0.06 | 66 | 66.2 | 65 | 579 |
| 1731965340 | 65.78 | 0.78 | 1.20 | 65.8 | 65.98 | 65 | 489 |
| 1731619800 | 65 | -0.8 | -1.22 | 65.79 | 65.8 | 65 | 479 |
| 1731533400 | 65.8 | -0.01 | -0.02 | 66.47 | 66.489999 | 65 | 970 |
| 1731446940 | 65.81 | 0.09 | 0.14 | 65.7 | 65.849999 | 65.25 | 608 |
| 1731360540 | 65.72 | 0 | 0.00 | 65.8 | 66.959999 | 65 | 504 |
| 1731101400 | 65.72 | -2.24 | -3.30 | 67.5 | 67.5 | 64.98 | 302 |
| 1731014940 | 67.96 | 0.48 | 0.71 | 67.47 | 67.98 | 66.65 | 282887 |
| 1730928600 | 67.48 | 0.22 | 0.33 | 67.49 | 67.49 | 66.48 | 2545 |
| 1730842200 | 67.26 | -0.03 | -0.04 | 67.3 | 67.3 | 66.519999 | 102 |
| 1730755800 | 67.29 | 0 | 0.00 | 67.35 | 67.59 | 67.29 | 226 |
| 1730496600 | 67.29 | -0.05 | -0.07 | 67.41 | 67.5 | 66.48 | 1097 |
| 1730410200 | 67.34 | 0.63 | 0.94 | 66.61 | 67.44 | 66.61 | 537 |
| 1730323800 | 66.709999 | 0.23 | 0.35 | 66.72 | 66.72 | 66.5 | 100 |
| 1730237340 | 66.48 | -0.5 | -0.75 | 66.989999 | 67 | 66.48 | 687 |
| 1730151000 | 66.98 | 0.08 | 0.12 | 67.56 | 67.74 | 66.5 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
