Vanguard FTSE Dev World - VHVE$ 22 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 110.9246 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 21 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 110.3279 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 20 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 110.5472 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 19 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 110.0980 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 18 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 109.6902 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 15 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 110.8716 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 14 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 111.2735 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 13 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 111.4752 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 12 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 112.1506 Tckr: VHVE This information is provided by RNS, the...
Vanguard FTSE Dev World - VHVE$ 11 November 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 8/11/2024 Curr: USD NAV: 112.0837 Tckr: VHVE This information is provided by RNS, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.