Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,888 |
|
|||||
| News | - | ||||||
| Day High | 105.04 | Low High |
|||||
| Day Low | 103.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | KNUQ11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.27% | 104.11 | 17:37:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.45 | 103.85 | 105.04 | 104.11 | 104.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,944 | 29,888 | 104.45 | 3,121,831 | - | 100.50 - 107.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:38 | 30 | 104.11 | BRL |
News Units
Loading Messages....
KNUQ11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.75 | 105.90 | 103.75 | 105.00 | 21,594 | -0.64 | -0.61% |
| 1 Month | 105.29 | 106.15 | 103.00 | 104.61 | 22,165 | -1.18 | -1.12% |
| 3 Months | 103.01 | 107.29 | 102.60 | 104.33 | 19,295 | 1.10 | 1.07% |
| 6 Months | 104.27 | 107.29 | 101.03 | 103.96 | 14,033 | -0.16 | -0.15% |
| 1 Year | 102.00 | 107.29 | 100.50 | 103.70 | 11,440 | 2.11 | 2.07% |
| 3 Years | 102.00 | 107.29 | 100.50 | 103.70 | 11,440 | 2.11 | 2.07% |
| 5 Years | 102.00 | 107.29 | 100.50 | 103.70 | 11,440 | 2.11 | 2.07% |
Dividends for Units - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
