
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.64 | 1.5876089061 | 103.3 | 105.45 | 103.15 | 31828 | 103.95582777 | FU |
4 | 2.71 | 2.65088525873 | 102.23 | 105.45 | 100.59 | 32503 | 103.42706405 | FU |
12 | 1.9 | 1.84394409938 | 103.04 | 105.45 | 95.05 | 42086 | 101.3261546 | FU |
26 | -0.61 | -0.577925153955 | 105.55 | 107.65 | 93.02 | 43088 | 101.06999751 | FU |
52 | 1.16 | 1.1177490846 | 103.78 | 107.65 | 93.02 | 30545 | 102.13862676 | FU |
156 | 2.94 | 2.88235294118 | 102 | 107.65 | 93.02 | 23765 | 102.20519288 | FU |
260 | 2.94 | 2.88235294118 | 102 | 107.65 | 93.02 | 23765 | 102.20519288 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.