ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

94.85
0.46
(0.49%)
Closed December 15 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.85
Bid
94.71
Ask
95.44
Volume
63,869
94.38 Day's Range 95.63
93.16 52 Week Range 107.65
Previous Close
94.39
Open
94.40
Last Trade
20
@
94.85
Last Trade Time
Average Volume (3m)
41,798
Financial Volume
R$ 6,070,876
VWAP
95.052

KNUQ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.95-4.9599198396899.899.893.166757595.08674588FU
4-7.5-7.32779677577102.35104.2593.165670499.64780244FU
12-10.75-10.1799242424105.6107.6593.1641798102.02806544FU
26-8.96-8.63115306811103.81107.6593.1630541103.01835047FU
52-6.33-6.2561771101101.18107.6593.1620342103.14608922FU
156-7.15-7.00980392157102107.6593.1618841103.09584235FU
260-7.15-7.00980392157102107.6593.1618841103.09584235FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Angelmin Angelmin 15 minutes ago
Thanks for your thoughts. What's a timeframe? IPO in 2025?
FNMA
janga janga 15 minutes ago
I might be wrong but I think that the Sourcing Business alone is Massive: Due to the fact that they’re the DOD go to; and might be Exclusively imo
CYBL
236T568 236T568 16 minutes ago
time to take a break and enjoy

https://www.instagram.com/reel/DAthrzRucTZ/?utm_source=ig_web_copy_link
weedtrader420 weedtrader420 17 minutes ago
XRP HBAR SUKU OUTLAWS GREEN GRASS & HIGH TIDES
XRPUSD
nwsun nwsun 24 minutes ago
From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"
SFLM
theswordman theswordman 26 minutes ago
Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c
CYDY
weedtrader420 weedtrader420 27 minutes ago
BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN
TSLA
elks elks 28 minutes ago
There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.
WNFT
weedtrader420 weedtrader420 31 minutes ago
💛💛💛💛
XRPUSD
weedtrader420 weedtrader420 32 minutes ago
☝️😁☝️
XRPUSD
weedtrader420 weedtrader420 33 minutes ago
XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA
XRPUSD
manibiotech manibiotech 40 minutes ago
In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares 
NWBO
KPIFF-LDDFF KPIFF-LDDFF 40 minutes ago
Not complaining check the telecom industry report...page 22 


https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk




KPIFF
janga janga 42 minutes ago
I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo
CYBL
ORCA ORCA 43 minutes ago
LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I
VPLM
pothen pothen 43 minutes ago
Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va
AABB
dragoon76 dragoon76 45 minutes ago
Thank you
COOP
dragoon76 dragoon76 45 minutes ago
Thanks
COOP
XMaster2023 XMaster2023 53 minutes ago
Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev
NWBO
mrfence mrfence 53 minutes ago
One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if, and when, a move toward exercising the wa
FNMA
nwsun nwsun 1 hour ago
I agree with you last statement. Troublemaker
SFLM
Flexplate Flexplate 1 hour ago
I smell a big news release coming up!!! I smell gold announcements!!!
NBRI
moneycrew moneycrew 1 hour ago
FYI, you're not " clear" either. SEC and DOJ still want to chat with you
CYDY
CashCowMoo CashCowMoo 1 hour ago
That makes sense to me. Thanks for the reply. 
BDCO
Tahoe2468 Tahoe2468 1 hour ago

Shorts are getting desperate telling BS that TNXP has until February 5th to be above $1 but... they have another 180 days still after... I hate Shorts with a passion they are co
TNXP

Your Recent History

Delayed Upgrade Clock