ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra

Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)

92.99
3.19
( 3.55% )
Updated: 14:07:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.99
Bid
94.00
Ask
100.00
Volume
3,722
90.40 Day's Range 93.00
89.51 52 Week Range 105.00
Previous Close
89.80
Open
90.40
Last Trade
50
@
92.99
Last Trade Time
14:07:33
Average Volume (3m)
2,665
Financial Volume
R$ 341,434
VWAP
91.734

KNDI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-2.115789473689510089.51488693.12131483FU
4-6.01-6.070707070719910589.51266594.9743906FU
12-6.01-6.070707070719910589.51266594.9743906FU
26-6.01-6.070707070719910589.51266594.9743906FU
52-6.01-6.070707070719910589.51266594.9743906FU
156-6.01-6.070707070719910589.51266594.9743906FU
260-6.01-6.070707070719910589.51266594.9743906FU

KNDI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Estrategia Infra C... share price?
The current share price of Kinea Estrategia Infra C... is R$ 92.99
What is the 1 year trading range for Kinea Estrategia Infra C... share price?
Kinea Estrategia Infra C... has traded in the range of R$ 89.51 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
71.03M
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
3.2k
ENJU3Enjoei S.A.
R$ 1.13
(21.51%)
1.59M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.57
(18.98%)
1.46M
DOTZ3Dotz S.A.
R$ 3.06
(15.04%)
36.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.10
(-47.37%)
27.5k
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 173.45
(-13.28%)
153k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(8.49%)
95.47M
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
71.1M
COGN3CognaEducacao SA
R$ 1.03
(4.04%)
62.85M
ITUB4Itau Unibanco Holding SA
R$ 31.07
(0.322893%)
34.83M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.62
(4.52%)
34.73M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
You literally make no sense. You are the one pumping some serious nonsense, so i was questioning like any smart person should.
SPZI
toohot toohot 3 minutes ago
BIEL Bashers describes this from same source:

It's generally a good idea to be cautious about stock negatory remarks on message Here are a few tips to help you spot them:

1. Anonymity: Bashers often remain anonymous and avoid providing detailed information about themsel
BIEL
dewophile dewophile 3 minutes ago
well RSV cases are on the rise, with over 20% positivity in several states including two where ENTA has multiple sites enrolling (FL and TX)
so my hope is we get to that data quickly
older adults w comorbidities have a significant hospitalization rate so we might see a trend there, but
ENTA
learningcurve2020 learningcurve2020 3 minutes ago
Hey, maybe Advent will put up some cash for a 50/50 stake? 🙄
NWBO
wagner wagner 3 minutes ago
https://x.com/strongindivi/status/1869779375278653698?t=L2DxNJgdyH1uLygzGz1A-A&s=08

Belgium Newsletter 
NB
ProfitScout ProfitScout 3 minutes ago
$NAHD: New Asia Holdings Inc (NAHD) Announces Closing of Acquisition of Machfu Inc.

Electra Texas, Dec. 12, 2024 (GLOBE NEWSWIRE) -- New Asia Holdings Inc (“NAHD” or the Company) (OTC: NAHD) announces completion of an acquisition pursuant to a Plan and Agreement of Reorganization (the
NAHD
The Penny Preacher The Penny Preacher 4 minutes ago
Willy, we all did, of course. But this is Validian. And Bruce never saw a deadline he couldn't move.

He is a master at kicking the can down the road.

But hang in there. We are truly going to see something we will never see again.

The whole world is abo
JRoon71 JRoon71 4 minutes ago
RMB,

Can't disagree with most of this.

However, I do think the BB is still on the table. That, plus a R/S, plus Sarissa possibly buying more shares, plus Sarissa closing their short position are all part of the broad scope of "financial engineering" that I think will li
AMRN
BullNBear52 BullNBear52 4 minutes ago
and former Ford & Rivian fan -- like BullNBear52.

Now, now I never claimed to have been a fan of Rivian. As for F It's a love hate relationship. I love the fact that the stock has paid for 3 Fords along the way. Hate it when I sell it.

On the BA front I discovered that
ssc ssc 4 minutes ago
Looks like the pressure of erhe bullish "speculation" being devestatingly debunked again and again has gotten to erhe's largest shareholder and known liar. dickran is strangely absent as Christmas approaches without a speck of truth to validate "destruction of shorts" nonsense. To fill in the void
ERHE
TightCoil TightCoil 4 minutes ago
Glad you posted because someone
on the Fannie Googe messageboad
by the name of "neo," posted a message
that said "iHub is a mental institution."
Couldn't have been you, naturally.
FNMA
tapioca tapioca 5 minutes ago
Love that word “Restructuring”. This good for nothing No Bid ticker is heading for a collision course with a huge R/S, and yet even more dilution. Mark my word..
GRLF
TMaga TMaga 5 minutes ago
Buys: 0
Neutral: 0
Sells: 0
Current price .000001
PTTN
linkvest linkvest 5 minutes ago
I had to turn my sound off cause I still hear all the iggy crying.... I got a bid in as well for a Just In Case trade
IGPK
Alley-oop Alley-oop 6 minutes ago
$GRLT
https://investorshub.advfn.com/uimage/uploads/2024/12/19/gfkulGRLT1.png
GRLT
Monksdream Monksdream 6 minutes ago
10;day comparison of IONQ with four others in the sector
The short sellers are taking advantage of the profit taking
https://investorshub.advfn.com/uimage/uploads/2024/12/19/spkbcIMG_4031.gif
IONQ
BeeHaus2 BeeHaus2 6 minutes ago
Boom! Lets go!
ENSC
Genz2 Genz2 6 minutes ago
https://www.bleepingcomputer.com/news/security/beyondtrust-says-hackers-breached-remote-support-saas-instances/amp/

Methinks, why oh why aren’t organizations using Wave???? And just read about what BeyondTrust is about!! Kind of crazy that Wave isn’t the name of all names in securit
sharkey1 sharkey1 6 minutes ago
Zacks has got a new report out for Jan. If anyone is interested. Their last report/scare tactic , isn’t
Working out too good

https://ih.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/stock-price?_gl=1*19vd0iw*_gcl_au*MTQ0Njg3MDQ5NC4xNzMyNjU2MjMw
ELTP
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Time for shearing!
BTCUSD
Debunkinator Debunkinator 7 minutes ago
Easy tiger. lol 📄
ASII
bar1080 bar1080 7 minutes ago
A VERY rare severe drop in CTAS

Why the drop happened
https://www.gurufocus.com/news/2637418/why-cintas-ctas-stock-dropped-today
CTAS
Lurker3 Lurker3 7 minutes ago
When X enters a room full of people, they all leave.
LWLG
Mikey Mikey 7 minutes ago
Well, I opted to hold through the Powell valley.........If I had it to do all over again..........lol, I'd probably still hold ........I have a $43 avg on IBIT which equates to about $75, 000 BTC
IBIT

Your Recent History

Delayed Upgrade Clock