
Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -2.11578947368 | 95 | 100 | 89.51 | 4886 | 93.12131483 | FU |
4 | -6.01 | -6.07070707071 | 99 | 105 | 89.51 | 2665 | 94.9743906 | FU |
12 | -6.01 | -6.07070707071 | 99 | 105 | 89.51 | 2665 | 94.9743906 | FU |
26 | -6.01 | -6.07070707071 | 99 | 105 | 89.51 | 2665 | 94.9743906 | FU |
52 | -6.01 | -6.07070707071 | 99 | 105 | 89.51 | 2665 | 94.9743906 | FU |
156 | -6.01 | -6.07070707071 | 99 | 105 | 89.51 | 2665 | 94.9743906 | FU |
260 | -6.01 | -6.07070707071 | 99 | 105 | 89.51 | 2665 | 94.9743906 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.