
Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 1.04081632653 | 98 | 99.99 | 97.71 | 9452 | 99.32435255 | FU |
4 | 4.02 | 4.23157894737 | 95 | 103.01 | 91.82 | 7125 | 98.36770126 | FU |
12 | 0.02 | 0.020202020202 | 99 | 103.01 | 87.25 | 5706 | 94.18708664 | FU |
26 | 0.02 | 0.020202020202 | 99 | 105 | 87.25 | 4869 | 94.38447367 | FU |
52 | 0.02 | 0.020202020202 | 99 | 105 | 87.25 | 4869 | 94.38447367 | FU |
156 | 0.02 | 0.020202020202 | 99 | 105 | 87.25 | 4869 | 94.38447367 | FU |
260 | 0.02 | 0.020202020202 | 99 | 105 | 87.25 | 4869 | 94.38447367 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.