ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,188.40
      -0.40%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.285
      -0.15%
      Bitcoin
      85,129.17
      -2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11) Quote

      Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra

      Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)

      BOV
      99.02
      -0.97
      (-0.97%)
      Closed March 28 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      99.02
      Bid
      99.02
      Ask
      99.98
      Volume
      3,295
      99.00 Day's Range 99.90
      87.25 52 Week Range 105.00
      Previous Close
      99.99
      Open
      99.89
      Last Trade
      8
      @
      99.02
      Last Trade Time
      Average Volume (3m)
      5,706
      Financial Volume
      R$ 327,922
      VWAP
      99.521

      Ask ADVFN Intelligence (AI)

      KNDI11 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.021.040816326539899.9997.71945299.32435255FU
      44.024.2315789473795103.0191.82712598.36770126FU
      120.020.02020202020299103.0187.25570694.18708664FU
      260.020.0202020202029910587.25486994.38447367FU
      520.020.0202020202029910587.25486994.38447367FU
      1560.020.0202020202029910587.25486994.38447367FU
      2600.020.0202020202029910587.25486994.38447367FU

      KNDI11 - Frequently Asked Questions (FAQ)

      What is the current Kinea Estrategia Infra C... share price?
      The current share price of Kinea Estrategia Infra C... is R$ 99.02
      What is the 1 year trading range for Kinea Estrategia Infra C... share price?
      Kinea Estrategia Infra C... has traded in the range of R$ 87.25 to R$ 105.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MEAL3International Meal Company Alimentacao S.A.
      R$ 1.40
      (21.74%)
      		63.59k
      TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
      R$ 2.10
      (16.02%)
      		100
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 119.15
      (6.86%)
      		31.23k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 27.00
      (6.72%)
      		300
      FESA3Cia Ferro Ligas Bahia Ferbasa
      R$ 12.52
      (6.55%)
      		1.1k
      AMER3Americanas SA
      R$ 6.72
      (-26.56%)
      		42.18k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 8.77
      (-14.44%)
      		62.76k
      OIBR3Oi
      R$ 1.09
      (-13.49%)
      		16.97k
      PINE11Banco Pine SA
      R$ 6.01
      (-12.90%)
      		100
      DASA11Diagnosticos da America S.A
      R$ 0.07
      (-12.50%)
      		1.5k
      GGPS3GPS Participacoes e Empreendimentos S.A.
      R$ 13.92
      (1.68%)
      		3.96M
      SRNA3Serena Energia S.A.
      R$ 7.63
      (1.60%)
      		2.03M
      TRIS3Trisul Sa
      R$ 6.30
      (0.00%)
      		1.11M
      MELK3Melnick Desenvolvimento Imobiliario S.A.
      R$ 3.22
      (1.26%)
      		1.03M
      NEOE3Neoenergia Sa
      R$ 20.95
      (-0.33%)
      		947.2k

      Discussion

      View Full Feed
      Dodger1 Dodger1 8 minutes ago
      it is like taqlking to n...that is ok.,s fdd///

      $AABB
      AABB
      tw0122 tw0122 8 minutes ago
      Hit $11 
      PRTG
      tw0122 tw0122 9 minutes ago
      Peanuts $6.36 + 60%
      DBVT
      Seminole Red Seminole Red 9 minutes ago
      different time slot for all...
      JoeForkeyBolo JoeForkeyBolo 9 minutes ago
      And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

      https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
      MONI
      Seminole Red Seminole Red 10 minutes ago
      got it
      JohnnyHydrogen JohnnyHydrogen 13 minutes ago
      Watch This:

      https://www.instagram.com/reel/DHuO4w5S7mC/

      "The Greatest Comeback Story in America is About to Happen"

      Hmmmmm.....
      FCEL
      MasterBlastr MasterBlastr 13 minutes ago
      At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
      Bull_Dolphin Bull_Dolphin 18 minutes ago
      All the way to obummer

      General Flynn: Names names and says these traitors must be dealt with to heal

      https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
      Seminole Red Seminole Red 26 minutes ago
      I got in 4 pick ems and at middle of pack
      Bull_Dolphin Bull_Dolphin 31 minutes ago
      Jab Turbo cancers (from Revolver):

      https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
      lovethatgreen lovethatgreen 39 minutes ago
      What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
      MONI
      eagle8 eagle8 39 minutes ago
      Sorry Doc Logic it took so long.
      Very busy these days,

      But i realy don't understand what you mean with this question.
      Dit i write frasworks somewhere ?

      Best to you.
      NWBO
      jeunke22 jeunke22 40 minutes ago
      Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
      LWLG
      gregcod gregcod 41 minutes ago
      Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
      IBATF OMETHING
      lovethatgreen lovethatgreen 42 minutes ago
      All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
      MONI
      rikkie rikkie 43 minutes ago
      Nothing substantial behind LWLG so nobody is interested !
      I think you do because you post here several times a day !!!!
      LWLG
      rikkie rikkie 45 minutes ago
      NOT my problem !
      LWLG
      Testpilot Testpilot 46 minutes ago
      https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


      Purpose of the 44th Regular Shareholders' Meeting



      1. Audit Report
      2. Business Report
      3. Report on the Status of Internal Accounting Management System Operati
      CRTG
      Big Momma Big Momma 47 minutes ago
      AXXA has a history of Big Fun Parties!
      AXXA
      Mohammad111 Mohammad111 48 minutes ago
      LOL
      XRPUSD
      Dodger1 Dodger1 51 minutes ago
      ASURE ziS..CRAZY,,,so what m;w
      AABB

      Your Recent History

      BOV
      KNDI11
      Kinea Estrategia Infra C...
      BIT
      CG1
      Amundi ETF Msci Germany ...
      BIT
      VVG
      Vivenda
      BIT
      ECE
      UBS LUX FUND SOL - BBG M...
      BIT
      CLI
      Central Del Latte Di Tor...
      BIT
      IGD
      Immobiliare Grande Distr...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads