
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 1.3978598284 | 103.73 | 105.45 | 103.3 | 27946 | 104.56989265 | FU |
4 | 3.9 | 3.85071090047 | 101.28 | 105.45 | 100.59 | 30426 | 103.69170849 | FU |
12 | 2.53 | 2.46468582562 | 102.65 | 105.45 | 95.05 | 41448 | 101.43287344 | FU |
26 | -1.62 | -1.51685393258 | 106.8 | 107.65 | 93.02 | 42569 | 101.0834482 | FU |
52 | 2.58 | 2.51461988304 | 102.6 | 107.65 | 93.02 | 30563 | 102.17954655 | FU |
156 | 3.18 | 3.11764705882 | 102 | 107.65 | 93.02 | 23655 | 102.24442996 | FU |
260 | 3.18 | 3.11764705882 | 102 | 107.65 | 93.02 | 23655 | 102.24442996 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.