
ETF (BOVX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.816629547142 | 13.47 | 13.63 | 13.32 | 347265 | 13.44495889 | FU |
4 | 0.85 | 6.67714061273 | 12.73 | 13.63 | 12.47 | 596555 | 12.88893821 | FU |
12 | 1.31 | 10.6764466178 | 12.27 | 13.63 | 12.02 | 1080845 | 12.49800327 | FU |
26 | 0.13 | 0.966542750929 | 13.45 | 13.69 | 12.02 | 858491 | 12.70499643 | FU |
52 | 0.75 | 5.84567420109 | 12.83 | 13.94 | 12.02 | 767398 | 12.81198237 | FU |
156 | 1.63 | 13.640167364 | 11.95 | 13.94 | 9.53 | 854655 | 11.70723674 | FU |
260 | 0.6 | 4.62249614792 | 12.98 | 13.94 | 9.53 | 1121747 | 11.51317533 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.