
ETF (BOVX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.394944707741 | 12.66 | 12.73 | 12.47 | 438176 | 12.51207075 | FU |
4 | -0.12 | -0.935307872175 | 12.83 | 13.19 | 12.47 | 501602 | 12.76049321 | FU |
12 | -0.13 | -1.01246105919 | 12.84 | 13.19 | 12.02 | 1123314 | 12.41108347 | FU |
26 | -0.99 | -7.22627737226 | 13.7 | 13.79 | 12.02 | 853620 | 12.74925983 | FU |
52 | -0.34 | -2.60536398467 | 13.05 | 13.94 | 12.02 | 754902 | 12.80855956 | FU |
156 | 1.28 | 11.198600175 | 11.43 | 13.94 | 9.53 | 861396 | 11.67901793 | FU |
260 | -0.27 | -2.08012326656 | 12.98 | 13.94 | 9.53 | 1129225 | 11.50107029 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.