ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ETF

ETF (BOVX11)

13.58
0.08
(0.59%)
Closed March 28 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.58
Bid
13.51
Ask
13.58
Volume
639,219
13.43 Day's Range 13.63
12.02 52 Week Range 13.94
Previous Close
13.50
Open
13.51
Last Trade
2
@
13.58
Last Trade Time
Average Volume (3m)
1,080,845
Financial Volume
R$ 8,658,861
VWAP
13.546
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.81662954714213.4713.6313.3234726513.44495889FU
40.856.6771406127312.7313.6312.4759655512.88893821FU
121.3110.676446617812.2713.6312.02108084512.49800327FU
260.130.96654275092913.4513.6912.0285849112.70499643FU
520.755.8456742010912.8313.9412.0276739812.81198237FU
1561.6313.64016736411.9513.949.5385465511.70723674FU
2600.64.6224961479212.9813.949.53112174711.51317533FU

BOVX11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 13.58
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 12.02 to R$ 13.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEAL3International Meal Company Alimentacao S.A.
R$ 1.40
(21.74%)
63.59k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.10
(16.02%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.15
(6.86%)
31.23k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.00
(6.72%)
300
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.52
(6.55%)
1.1k
AMER3Americanas SA
R$ 6.72
(-26.56%)
42.18k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.77
(-14.44%)
62.76k
OIBR3Oi
R$ 1.09
(-13.49%)
16.97k
PINE11Banco Pine SA
R$ 6.01
(-12.90%)
100
DASA11Diagnosticos da America S.A
R$ 0.07
(-12.50%)
1.5k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.92
(1.68%)
3.96M
SRNA3Serena Energia S.A.
R$ 7.63
(1.60%)
2.03M
TRIS3Trisul Sa
R$ 6.30
(0.00%)
1.11M
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.22
(1.26%)
1.03M
NEOE3Neoenergia Sa
R$ 20.95
(-0.33%)
947.2k

Discussion

View Full Feed
Dodger1 Dodger1 8 minutes ago
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 8 minutes ago
Hit $11 
PRTG
tw0122 tw0122 9 minutes ago
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 9 minutes ago
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 10 minutes ago
got it
JohnnyHydrogen JohnnyHydrogen 13 minutes ago
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 13 minutes ago
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 18 minutes ago
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 27 minutes ago
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 31 minutes ago
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 39 minutes ago
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 39 minutes ago
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 40 minutes ago
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 41 minutes ago
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 42 minutes ago
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 43 minutes ago
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 45 minutes ago
NOT my problem !
LWLG
Testpilot Testpilot 46 minutes ago
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 47 minutes ago
AXXA has a history of Big Fun Parties!
AXXA
Mohammad111 Mohammad111 48 minutes ago
LOL
XRPUSD
Dodger1 Dodger1 51 minutes ago
ASURE ziS..CRAZY,,,so what m;w
AABB