
ETF (BOVX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.44 | 12.5 | 12.8 | 12.47 | 471211 | 12.64388834 | FU |
4 | -0.07 | -0.549019607843 | 12.75 | 13.19 | 12.47 | 528911 | 12.76136549 | FU |
12 | 0 | 0 | 12.68 | 13.19 | 12.02 | 1114230 | 12.41416221 | FU |
26 | -0.98 | -7.17423133236 | 13.66 | 13.79 | 12.02 | 839297 | 12.73404005 | FU |
52 | -0.07 | -0.549019607843 | 12.75 | 13.94 | 12.02 | 749389 | 12.80631462 | FU |
156 | 1.34 | 11.8165784832 | 11.34 | 13.94 | 9.53 | 861468 | 11.68039813 | FU |
260 | -0.3 | -2.31124807396 | 12.98 | 13.94 | 9.53 | 1131698 | 11.500117 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.