ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PhalaPHA
$ 0.1289
-0.0021
(
-1.60%
)
Info
Rank Rank 1093
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1287
Exchange
KRKN
Ask
$ 0.1289
Last Trade Time
01:45:04
Volume (24h)
$ 5,135,896
Last Trade Size
567.76
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.1289
Fully Diluted Market Cap
$ 128,900,000
Genesis Date
4/29/2020
Days Range 0.1287-0.131
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 779,579,847 / 1,000,000,000
77.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1288Binance3054983/cdn/crypto/logos/exchanges/BINA.png$ 397,658.551742871153PHA/USDThttps://www.binance.com/en/trade/PHA_USDTUSDT1https://www.binance.com/en/trade/PHA_USDT77.0358170725Recently
0.1289OKX252477.932495/cdn/crypto/logos/exchanges/OKEX.png$ 32,872.651742871140PHA/USDThttps://www.okx.com/trade-spot/PHA-USDTUSDT2https://www.okx.com/trade-spot/PHA-USDT6.36659641724Recently
0.128984DigiFinex202882/cdn/crypto/logos/exchanges/DGFX.png$ 26,430.141742870564PHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/PHAUSDT3https://www.digifinex.com/en-ww/trade/USDT/PHA5.1159632113510 minutes ago
0.1301LATOKEN124116.05/cdn/crypto/logos/exchanges/LATK.png$ 16,142.661742859279PHA/USDThttps://exchange.latoken.com/exchange/PHA-USDTUSDT4https://exchange.latoken.com/exchange/PHA-USDT3.129765803463 hours ago
0.1287Kucoin122745.873/cdn/crypto/logos/exchanges/KUCN.png$ 15,944.021742870937PHA/USDThttps://trade.kucoin.com/PHA-USDTUSDT5https://trade.kucoin.com/PHA-USDT3.09521480769Recently
0.12947Gate.io94171.9/cdn/crypto/logos/exchanges/GATE.png$ 12,248.221742870280PHA/USDThttps://gate.io/trade/PHA_USDTUSDT6https://gate.io/trade/PHA_USDT2.3746807303915 minutes ago
0.129594HTX58798.3277/cdn/crypto/logos/exchanges/HUOB.png$ 7,691.881742871153PHA/USDThttps://www.huobi.com/en-us/exchange/pha_usdtUSDT7https://www.huobi.com/en-us/exchange/pha_usdt1.48268491735Recently
1.47E-6LATOKEN45416.64/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0674361742857412PHA/BTChttps://exchange.latoken.com/exchange/PHA-BTCBTC8https://exchange.latoken.com/exchange/PHA-BTC1.145246297964 hours ago
0.1289Kraken5311.96718333/cdn/crypto/logos/exchanges/KRKN.png$ 689.251742870745PHA/USDhttps://trade.kraken.com/markets/kraken/PHA/USDUSD9https://trade.kraken.com/markets/kraken/PHA/USD0.1339489392357 minutes ago
1.49E-6Binance2672/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0039801742871147PHA/BTChttps://www.binance.com/en/trade/PHA_BTCBTC10https://www.binance.com/en/trade/PHA_BTC0.0673783465301Recently
0.11933Bitvavo2000.82300813/cdn/crypto/logos/exchanges/BITV.png€ 241.601742871153PHA/EURhttps://account.bitvavo.com/markets/PHA-EUREUR11https://account.bitvavo.com/markets/PHA-EUR0.0504536474503Recently
6.212E-5Kucoin89.2199/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0056321742870938PHA/ETHhttps://trade.kucoin.com/PHA-ETHETH12https://trade.kucoin.com/PHA-ETH0.00224980888457Recently
0.2511Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742860922PHA/USDThttps://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4eUSDT13https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHA/USDThttps://hitbtc.com/PHA-to-USDTUSDT14https://hitbtc.com/PHA-to-USDT0-
9.775E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742870743PHA/ETHhttps://www.bibox.com/en/exchange/basic/PHA_ETHETH15https://www.bibox.com/en/exchange/basic/PHA_ETH07 minutes ago
5.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930PHA/BTChttps://www.huobi.com/en-us/exchange/pha_btcBTC16https://www.huobi.com/en-us/exchange/pha_btc03 hours ago
5.23E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742860928PHA/BTChttps://www.okx.com/trade-spot/PHA-BTCBTC17https://www.okx.com/trade-spot/PHA-BTC03 hours ago
6.622E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742860930PHA/ETHhttps://www.huobi.com/en-us/exchange/pha_ethETH18https://www.huobi.com/en-us/exchange/pha_eth03 hours ago
0.120112Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742870740PHA/USDThttps://www.bibox.com/en/exchange/basic/PHA_USDTUSDT19https://www.bibox.com/en/exchange/basic/PHA_USDT07 minutes ago
7.25E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742870741PHA/BTChttps://www.bibox.com/en/exchange/basic/PHA_BTCBTC20https://www.bibox.com/en/exchange/basic/PHA_BTC07 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHA/ETHhttps://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4eETH21https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PHA

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.1310.00564.470.12540.13310.1235427313
17427738000.12540.00110.880.12480.13640.1233894029
17426874000.12430.018.750.11430.13540.1128637620
17426010000.1143-0.0041-3.460.11840.11940.1117122722
17425146000.1184-0.0061-4.900.12450.12450.1169101843
17424282000.12450.00312.550.12140.1250.12181072
17423418000.1214-0.0013-1.060.12280.12280.1168361629
17422554000.12270.0097.920.11410.1260.1141923002
17421690000.1137-0.0082-6.730.12190.12190.1129258237
17420826000.1219-0.0031-2.480.1250.1250.12131590
17419962000.1250.00938.040.11570.12530.1157223149
17419098000.1157-0.0016-1.360.11730.11860.111892203
17418234000.11730.00342.990.11430.11850.11119207
17417370000.11390.00474.300.10830.11580.1273148
17416506000.1092-0.0028-2.500.11130.12070.1045756699
17415642000.112-0.0131-10.470.12530.12530.1098343211
17414778000.12510.00322.630.12320.12930.122669835
17413914000.1219-0.0089-6.800.13030.13220.1209995552
17413050000.1308-0.0031-2.320.1340.1370.128195600
17412186000.13390.00332.530.13060.13610.1285197182
17411322000.1306-0.0046-3.400.13520.13520.1035538734
17410458000.1352-0.026-16.130.16060.16060.1327992097
17409594000.16120.016711.560.14450.16220.1415313323
17408730000.1445-0.0092-5.990.15390.15390.1421115229
17407866000.15370.00251.650.15120.15580.1408349730
17407002000.15120.00312.090.14750.15650.1467233535
17406138000.14810.00342.350.14440.150.141292355
17405274000.14470.00342.410.14060.14620.1306496893
17404410000.1413-0.0207-12.780.16240.16290.1386656845
17403546000.162-0.0085-4.990.17010.17010.1593119820
17402682000.17050.00845.180.16160.17060.1593230148
17401818000.1621-0.0051-3.050.16720.17770.1594468244
17400954000.16720.00160.970.16560.16790.1599141070
17400090000.16560.00523.240.16060.17260.16031186182
17399226000.1604-0.0083-4.920.16880.17290.15542049279
17398362000.1687-0.0071-4.040.17550.18020.16611613891
17397498000.1758-0.0005-0.280.17540.18020.17031900975
17396634000.1763-0.0065-3.560.18330.1870.16992122964
17395770000.18280.01337.850.16890.21870.16722610363
17394906000.1695-0.0032-1.850.17220.17810.16282007543
17394042000.17270.00513.040.16790.1770.1561846833
17393178000.1676-0.0008-0.480.16910.18570.16532471581
17392314000.16840.00976.110.15990.18660.15371930102
17391450000.15870.00090.570.15690.16320.1505728355
17390586000.15780.01147.790.14640.15780.1464191015
17389722000.1464-0.0025-1.680.1490.16490.1426477069
17388858000.1489-0.014-8.590.16310.16660.1488379966
17387994000.16290.00785.030.15530.17950.1548590626
17387130000.1551-0.0118-7.070.16690.16840.1481973031
17386266000.16690.01096.990.15720.17330.11474717136
17385402000.156-0.0179-10.290.17580.17790.1467842294
17384538000.1739-0.0269-13.400.20110.20790.1719951636
17383674000.20080.00080.400.19940.22230.1959917406
17382810000.20.00462.350.19370.2080.1903916333
17381946000.19540.0126.540.18440.20340.1817914749
17381082000.1834-0.0291-13.690.2150.21740.1827736801
17380218000.21250.0010.470.19750.21890.18421475837
17379354000.2115-0.0116-5.200.22170.2320.21011265537
17378490000.2231-0.0092-3.960.23320.23320.2178885813
17377626000.2323-0.0132-5.380.2450.25640.23191384257
17376762000.2455-0.0088-3.460.2530.25640.2344671234
17375898000.2543-0.0199-7.260.27730.27730.25011803518
17375034000.2742-0.0043-1.540.27790.31020.2531619405
17374170000.278500.000.19750.30190.1842902723
17373306000.2785-0.0912-24.670.36890.37740.25352024781
17372442000.3697-0.014-3.650.37970.39420.3117320160
17371578000.3837-0.0219-5.400.41040.41670.3769324532
17370714000.40560.057116.380.35230.540.34391722838
17369850000.34850.06121.220.28670.3570.26721126664
17368986000.28750.0093.230.27710.2890.2674197184
17368122000.2785-0.0171-5.780.29650.29870.25817427
17367258000.2956-0.0454-13.310.34070.34620.2867272842
17366394000.341-0.0057-1.640.3440.3650.3374189805
17365530000.34670.04414.540.30290.36120.29951726275
17364666000.3027-0.0186-5.790.32130.32230.2897776593
17363802000.32130.00611.940.31210.36260.30991443174
17362938000.3152-0.05-13.690.36550.36680.251944836
17362074000.36520.01042.930.35660.37890.3521679033
17361210000.35480.00361.030.35070.3850.34132634802
17360346000.35120.00381.090.34840.39590.29993423304
17359482000.34740.00722.120.33790.35810.31461439086
17358618000.3402-0.0238-6.540.36010.39620.33381942060
17357754000.364-0.0278-7.100.39360.42920.34951725583
17356890000.3918-0.0195-4.740.40920.44460.35583139207
17356026000.4113-0.0751-15.440.48920.58760.43781397
17355162000.48640.04149.300.44310.53870.41376953880
17354298000.445-0.0341-7.120.50150.59820.401510221213
17353434000.47910.236697.570.2430.55350.235912485231
17352570000.2425-0.031-11.330.28190.3170.2294782206
17351706000.27350.07235.730.20180.29940.19566886564