PhalaPHA

$ 0.1181

-0.0064

(

-5.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1099

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1178

Exchange

KRKN

Ask

$ 0.118

Last Trade Time

23:17:48

Volume (24h)

$ 2,109,309

Last Trade Size

50.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1181

Fully Diluted Market Cap

$ 118,100,000

Genesis Date

4/29/2020

Days Range 0.1169-0.1245

52 Weeks Range 0.0824-0.5982

Circulating Supply 779,579,847 / 1,000,000,000

77.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1181	Binance	11327573	/cdn/crypto/logos/exchanges/BINA.png	$ 1,357,449.63	1742513173	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	68.6875049718	Recently
0.11787	HTX	1195287.8669	/cdn/crypto/logos/exchanges/HUOB.png	$ 142,918.90	1742513164	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pha_usdt	7.24791985895	Recently
0.1179	OKX	1165167.71451	/cdn/crypto/logos/exchanges/OKEX.png	$ 139,442.20	1742512783	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	3	https://www.okx.com/trade-spot/PHA-USDT	7.06527895989	7 minutes ago
0.117889	DigiFinex	987275	/cdn/crypto/logos/exchanges/DGFX.png	$ 118,270.60	1742512573	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PHA	5.98658304572	10 minutes ago
0.1179	Gate.io	842458.59	/cdn/crypto/logos/exchanges/GATE.png	$ 100,553.95	1742513050	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	5	https://gate.io/trade/PHA_USDT	5.10845338089	Recently
0.1179	Kucoin	360954.2556	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,026.90	1742512522	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	6	https://trade.kucoin.com/PHA-USDT	2.18873427045	11 minutes ago
0.10862	Bitvavo	344501.304306	/cdn/crypto/logos/exchanges/BITV.png	€ 37,860.35	1742513173	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	7	https://account.bitvavo.com/markets/PHA-EUR	2.08896778262	Recently
0.1181	Kraken	101801.461605	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,136.55	1742512850	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	8	https://trade.kraken.com/markets/kraken/PHA/USD	0.617298021397	5 minutes ago
1.42E-6	Binance	60480	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085417	1742512886	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	9	https://www.binance.com/en/trade/PHA_BTC	0.366735248644	Recently
1.41E-6	LATOKEN	52749.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.074030	1742509602	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	10	https://exchange.latoken.com/exchange/PHA-BTC	0.319857169957	60 minutes ago
0.1183	LATOKEN	52320.59	/cdn/crypto/logos/exchanges/LATK.png	$ 6,259.70	1742511535	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	11	https://exchange.latoken.com/exchange/PHA-USDT	0.317258673659	27 minutes ago
5.912E-5	Kucoin	891.9598	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.053863	1742512523	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.00540861605545	11 minutes ago
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742428923	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742512661	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	9 minutes ago
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742428935	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	23 hours ago
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742428938	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	23 hours ago
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742428935	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	23 hours ago
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742512659	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	9 minutes ago
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742510473	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	45 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1173	0.0008	0.682011935209	0.1118	0.126	310126.654906	CX
4	0.1656	-0.0475	-28.6835748792	0.1	0.1777	359619.817695	CX
12	0.2819	-0.1638	-58.1057112451	0.1	0.5982	1407713.68075	CX
26	0.1104	0.0077	6.97463768116	0.0913	0.5982	1008100.15358	CX
52	0.2665	-0.1484	-55.6848030019	0.0824	0.5982	695450.992336	CX
156	0.239	-0.1209	-50.5857740586	0.0679	0.5982	513965.600553	CX
260	0	0	0	0	1.41247445	591187.442819	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.1245	0.0031	2.55	0.1214	0.125	0.12	181072
1742341800	0.1214	-0.0013	-1.06	0.1228	0.1228	0.1168	361629
1742255400	0.1227	0.009	7.92	0.1141	0.126	0.1141	923002
1742169000	0.1137	-0.0082	-6.73	0.1219	0.1219	0.1129	258237
1742082600	0.1219	-0.0031	-2.48	0.125	0.125	0.12	131590
1741996200	0.125	0.0093	8.04	0.1157	0.1253	0.1157	223149
1741909800	0.1157	-0.0016	-1.36	0.1173	0.1186	0.1118	92203
1741823400	0.1173	0.0034	2.99	0.1143	0.1185	0.11	119207
1741737000	0.1139	0.0047	4.30	0.1083	0.1158	0.1	273148
1741650600	0.1092	-0.0028	-2.50	0.1113	0.1207	0.1045	756699
1741564200	0.112	-0.0131	-10.47	0.1253	0.1253	0.1098	343211
1741477800	0.1251	0.0032	2.63	0.1232	0.1293	0.1226	69835
1741391400	0.1219	-0.0089	-6.80	0.1303	0.1322	0.1209	995552
1741305000	0.1308	-0.0031	-2.32	0.134	0.137	0.128	195600
1741218600	0.1339	0.0033	2.53	0.1306	0.1361	0.1285	197182
1741132200	0.1306	-0.0046	-3.40	0.1352	0.1352	0.1035	538734
1741045800	0.1352	-0.026	-16.13	0.1606	0.1606	0.1327	992097
1740959400	0.1612	0.0167	11.56	0.1445	0.1622	0.1415	313323
1740873000	0.1445	-0.0092	-5.99	0.1539	0.1539	0.1421	115229
1740786600	0.1537	0.0025	1.65	0.1512	0.1558	0.1408	349730
1740700200	0.1512	0.0031	2.09	0.1475	0.1565	0.1467	233535
1740613800	0.1481	0.0034	2.35	0.1444	0.15	0.141	292355
1740527400	0.1447	0.0034	2.41	0.1406	0.1462	0.1306	496893
1740441000	0.1413	-0.0207	-12.78	0.1624	0.1629	0.1386	656845
1740354600	0.162	-0.0085	-4.99	0.1701	0.1701	0.1593	119820
1740268200	0.1705	0.0084	5.18	0.1616	0.1706	0.1593	230148
1740181800	0.1621	-0.0051	-3.05	0.1672	0.1777	0.1594	468244
1740095400	0.1672	0.0016	0.97	0.1656	0.1679	0.1599	141070
1740009000	0.1656	0.0052	3.24	0.1606	0.1726	0.1603	1186182
1739922600	0.1604	-0.0083	-4.92	0.1688	0.1729	0.1554	2049279
1739836200	0.1687	-0.0071	-4.04	0.1755	0.1802	0.1661	1613891
1739749800	0.1758	-0.0005	-0.28	0.1754	0.1802	0.1703	1900975
1739663400	0.1763	-0.0065	-3.56	0.1833	0.187	0.1699	2122964
1739577000	0.1828	0.0133	7.85	0.1689	0.2187	0.1672	2610363
1739490600	0.1695	-0.0032	-1.85	0.1722	0.1781	0.1628	2007543
1739404200	0.1727	0.0051	3.04	0.1679	0.177	0.156	1846833
1739317800	0.1676	-0.0008	-0.48	0.1691	0.1857	0.1653	2471581
1739231400	0.1684	0.0097	6.11	0.1599	0.1866	0.1537	1930102
1739145000	0.1587	0.0009	0.57	0.1569	0.1632	0.1505	728355
1739058600	0.1578	0.0114	7.79	0.1464	0.1578	0.1464	191015
1738972200	0.1464	-0.0025	-1.68	0.149	0.1649	0.1426	477069
1738885800	0.1489	-0.014	-8.59	0.1631	0.1666	0.1488	379966
1738799400	0.1629	0.0078	5.03	0.1553	0.1795	0.1548	590626
1738713000	0.1551	-0.0118	-7.07	0.1669	0.1684	0.1481	973031
1738626600	0.1669	0.0109	6.99	0.1572	0.1733	0.1147	4717136
1738540200	0.156	-0.0179	-10.29	0.1758	0.1779	0.1467	842294
1738453800	0.1739	-0.0269	-13.40	0.2011	0.2079	0.1719	951636
1738367400	0.2008	0.0008	0.40	0.1994	0.2223	0.1959	917406
1738281000	0.2	0.0046	2.35	0.1937	0.208	0.1903	916333
1738194600	0.1954	0.012	6.54	0.1844	0.2034	0.1817	914749
1738108200	0.1834	-0.0291	-13.69	0.215	0.2174	0.1827	736801
1738021800	0.2125	0.001	0.47	0.1975	0.2189	0.1842	1475837
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872