Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | KLBN4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.43% | 4.61 | 15:54:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.58 | 4.66 | 4.63 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.83 | 4.58 | 4.69 | 1,151,560 | -0.21 | -4.36% |
| 1 Month | 4.99 | 5.08 | 4.58 | 4.88 | 1,207,625 | -0.38 | -7.62% |
| 3 Months | 4.26 | 5.08 | 4.22 | 4.63 | 1,541,321 | 0.35 | 8.22% |
| 6 Months | 4.42 | 5.08 | 4.09 | 4.45 | 1,986,177 | 0.19 | 4.30% |
| 1 Year | 3.82 | 5.08 | 3.81 | 4.43 | 2,094,354 | 0.79 | 20.68% |
| 3 Years | 5.62 | 5.66 | 3.48 | 4.22 | 1,934,844 | -1.01 | -17.97% |
| 5 Years | 3.10 | 6.25 | 2.35 | 4.26 | 1,764,908 | 1.51 | 48.71% |
KLBN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.64 | 4.59 | 838,600 |
| Apr 26 2024 | 4.63 | 0.01 | 0.22% | 4.64 | 4.70 | 4.61 | 1,281,300 |
| Apr 25 2024 | 4.62 | -0.11 | -2.33% | 4.67 | 4.69 | 4.61 | 1,301,400 |
| Apr 24 2024 | 4.73 | -0.07 | -1.46% | 4.77 | 4.80 | 4.70 | 823,400 |
| Apr 23 2024 | 4.80 | -0.02 | -0.41% | 4.82 | 4.83 | 4.72 | 1,513,100 |
| Apr 22 2024 | 4.82 | -0.09 | -1.83% | 4.93 | 4.93 | 4.81 | 1,328,600 |
| Apr 19 2024 | 4.91 | 0.07 | 1.45% | 4.85 | 4.93 | 4.82 | 642,700 |
| Apr 18 2024 | 4.84 | -0.04 | -0.82% | 4.89 | 4.91 | 4.82 | 2,048,100 |
| Apr 17 2024 | 4.88 | -0.02 | -0.41% | 4.91 | 4.93 | 4.86 | 791,800 |
| Apr 16 2024 | 4.90 | -0.02 | -0.41% | 4.91 | 4.97 | 4.87 | 1,028,900 |
| Apr 15 2024 | 4.92 | -0.07 | -1.40% | 4.98 | 4.99 | 4.90 | 3,722,600 |
| Apr 12 2024 | 4.99 | -0.04 | -0.80% | 5.00 | 5.05 | 4.97 | 794,000 |
| Apr 11 2024 | 5.03 | 0.00 | 0.00% | 5.01 | 5.04 | 4.97 | 1,139,500 |
| Apr 10 2024 | 5.03 | -0.04 | -0.79% | 5.06 | 5.08 | 4.98 | 1,228,100 |
| Apr 09 2024 | 5.07 | 0.10 | 2.01% | 4.98 | 5.07 | 4.98 | 919,700 |
| Apr 08 2024 | 4.97 | 0.04 | 0.81% | 4.92 | 5.01 | 4.91 | 1,231,100 |
| Apr 05 2024 | 4.93 | -0.07 | -1.40% | 4.98 | 4.99 | 4.90 | 697,100 |
| Apr 04 2024 | 5.00 | 0.07 | 1.42% | 4.92 | 5.04 | 4.91 | 907,900 |
| Apr 03 2024 | 4.93 | -0.09 | -1.79% | 5.01 | 5.03 | 4.89 | 1,005,600 |
| Apr 02 2024 | 5.02 | 0.00 | 0.00% | 4.99 | 5.02 | 4.92 | 909,000 |
| Apr 01 2024 | 5.02 | -0.02 | -0.40% | 5.04 | 5.06 | 4.96 | 1,284,000 |
