ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,658.64
      -2.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. CocaCola Europacific Partners Plc (CCEP) Quote

      CocaCola Europacific Partners Plc

      CocaCola Europacific Partners Plc (CCEP)

      Coca-cola Europacific Partners Plc
      Coca Cola Europacific Partners PLC
      80.30
      0.80
      (1.01%)
      Closed March 29 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      80.30
      Bid
      79.50
      Ask
      81.00
      Volume
      55,143
      79.90 Day's Range 80.70
      61.80 52 Week Range 84.40
      Market Cap
      36.968B
      Previous Close
      79.50
      Open
      79.90
      Last Trade
      126
      @
      80.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,476
      Shares Outstanding
      460,372,000
      Dividend Yield
      -
      PE Ratio
      21.49
      Earnings Per Share (EPS)
      3.14
      Revenue
      20.44B
      Net Profit
      1.44B

      About CocaCola Europacific Partners Plc

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.cocacolaep.com
      Headquarters
      Middlesex, Gbr
      Founded
      -
      CocaCola Europacific Partners Plc is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker CCEP. The last closing price for CocaCola Europacific Par... was 79.50 €. Over the last year, CocaCola Europacific Par... shares have traded in a share price range of 61.80 € to 84.40 €.

      CocaCola Europacific Par... currently has 460,372,000 shares outstanding. The market capitalization of CocaCola Europacific Par... is 36.60 € billion. CocaCola Europacific Par... has a price to earnings ratio (PE ratio) of 21.49.

      Ask ADVFN Intelligence (AI)

      CCEP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.51.9035532994978.880.777.34201678.55738413DE
      4-2.2-2.6666666666782.583.773.93489377.89038045DE
      125.57.3529411764774.884.471.92947677.62306361DE
      269.212.939521800371.184.4692234775.74970239DE
      5214.522.036474164165.884.461.81805172.77817504DE
      1563681.264108352144.384.442.942321758.43169913DE
      26049.6161.56351791530.784.429.43211148.30756728DE

      CCEP - Frequently Asked Questions (FAQ)

      What is the current CocaCola Europacific Par... share price?
      The current share price of CocaCola Europacific Par... is 80.30 €
      How many CocaCola Europacific Par... shares are in issue?
      CocaCola Europacific Par... has 460,372,000 shares in issue
      What is the market cap of CocaCola Europacific Par...?
      The market capitalisation of CocaCola Europacific Par... is EUR 36.6B
      What is the 1 year trading range for CocaCola Europacific Par... share price?
      CocaCola Europacific Par... has traded in the range of 61.80 € to 84.40 € during the past year
      What is the PE ratio of CocaCola Europacific Par...?
      The price to earnings ratio of CocaCola Europacific Par... is 21.49
      What is the cash to sales ratio of CocaCola Europacific Par...?
      The cash to sales ratio of CocaCola Europacific Par... is 1.52
      What is the reporting currency for CocaCola Europacific Par...?
      CocaCola Europacific Par... reports financial results in EUR
      What is the latest annual turnover for CocaCola Europacific Par...?
      The latest annual turnover of CocaCola Europacific Par... is EUR 20.44B
      What is the latest annual profit for CocaCola Europacific Par...?
      The latest annual profit of CocaCola Europacific Par... is EUR 1.44B
      What is the registered address of CocaCola Europacific Par...?
      The registered address for CocaCola Europacific Par... is PEMBERTON HOUSE, BAKERS ROAD, UXBRIDGE, MIDDLESEX, UB8 1EZ
      What is the CocaCola Europacific Par... website address?
      The website address for CocaCola Europacific Par... is www.cocacolaep.com
      Which industry sector does CocaCola Europacific Par... operate in?
      CocaCola Europacific Par... operates in the BTLD & CAN SOFT DRINKS,WATER sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALSRSSirius Media
      0.0108 €
      (42.11%)
      		36.98M
      DBVDBV Technologies
      1.08 €
      (38.28%)
      		10.56M
      ABOABO Group Environment NV
      5.30 €
      (24.41%)
      		54.94k
      MLOCTOctopus Biosafety
      0.13 €
      (17.12%)
      		11.6k
      MLIMLImalliance
      0.30 €
      (15.38%)
      		310
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      TDBSTonner Drones
      0.0044 €
      (-16.98%)
      		818.54k
      MLIDSIds
      0.30 €
      (-14.29%)
      		1.23k
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      ATOAtos SE
      0.004 €
      (-2.44%)
      		316.86M
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      ALEUPEuroplasma
      0.0149 €
      (1.36%)
      		101.8M

      CCEP Financials

      Financials

      Discussion

      View Full Feed
      tradero tradero 3 minutes ago
      However, didn't they say they will only work with 1 type of Perk? They cannot afford working on every single version of Perk.
      It seemed that they chose Perk 5 (though I am not sure).

      So if Polariton is working with Perk 3 I dont know which path they will take next. Anyway
      LWLG
      SunshineSmiles SunshineSmiles 3 minutes ago
      To apply for OTCQB status they need to close above .01 for 30 days straight before getting approved.

      To continue OTCQB status after approval it's All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecu
      MONI
      zab zab 4 minutes ago
      Always promoting the white guy ahead of actual, qualified women and minorities who have served for 20, 30 and 40 years, but why would anyone care about your opinion.  Like mine it means nothing,  especially when trumps pick for Department of Defense takes his wife to high level meetings with foreign
      Krombacher Krombacher 4 minutes ago
      Ssc,

      I see you’re back to your usual playbook—recycling DBMM posts, dragging in unrelated arguments, and avoiding any discussion of Block 4. I’ll address your tired routine, but let’s focus on what actually matters.


      ---

      1. Silence Doesn’t Mean Ina
      DBMM
      samson8 samson8 5 minutes ago
      Doesn't surprise me. This company is all smoke and mirrors. A money factory for Tom
      GTVH
      Homebrew Homebrew 7 minutes ago
      Penny scams work on their own timeline, in cooperation with the pump crew.
      RDAR
      michael702/ michael702/ 8 minutes ago
      Miss annoying is back
      BLLB
      Vettelover98 Vettelover98 8 minutes ago
      Just another quick question… I'm a little confused on the tariffs that are going to be going into place on April 2nd. I know Rolls-Royce is the British company and that this is an ADR, but will the tariffs affect this company? Clarification would be much appreciated.
      RYCEY
      ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
      The only reason there hasn't been any dilution recently is because the CEO was having issues selling the shares.  
      Now that he lowered the base cost to .0001.  You will see
      MDCE
      Genz2 Genz2 10 minutes ago
      https://www.forbes.com/sites/daveywinder/2025/03/29/hackers-bypass-windows-defender-security-what-you-need-to-know/

      Wave is better!!! Win with Wave!!!!
      Almosthere Almosthere 10 minutes ago
      Tomcat,

      I love your humor!
      LQMT
      havnagoodtime havnagoodtime 11 minutes ago
      Where Dragon ever got the idea that you are Dennis O'Leary here and posting on this board??? ...YIKES! A real head scratcher.
      DPLS
      michael702/ michael702/ 11 minutes ago
      Could you please disappear again they borrowed money that had to be paid back going back to Kim, you act like there just giving them money genius
      BLLB
      Scope08 Scope08 12 minutes ago
      My understanding is that each variant of Perk, meets different metrics, and has been tailored to have different strong points and deficiencies.
      Also not sure if Perk 6 was available at the time Polariton partnered with LWLG.
      It's logical they would have been informed about it thoug
      LWLG
      glenn1919 glenn1919 14 minutes ago
      LXRX.......RGLS........ONDS........MYSZ.......https://stockcharts.com/h-sc/ui?s=ONDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
      LXRX MYSZ ONDS
      eastunder eastunder 14 minutes ago
      Tesla Vs. BYD: Tesla Deliveries Due Amid Brand 'Destruction'; Earnings Jump For Fast-Charging Rival
      FacebookXLinkedInShare Licensing
      ED CARSON08:36 AM ET 03/29/2025

      https://www.investors.com/news/tesla-vs-byd-ev-sales-robotaxis/?src=A00220

      Tesla (TSLA) and
      BYD BYDDF TSLA
      JSmith5 JSmith5 14 minutes ago
      Div=$1 if # of shares triples as Net income tripled from 2006 to 2024


      I think $1-$2 is in line with Ackman's $30-$35 stock price. As a utility stock, a $11B-$12B payout based on $17B earnings would not be unreasonable. With a full warrant exercise, 9B shares would receive ab
      FNMA
      Cuppy Cuppy 15 minutes ago
      Yeah - a whole 947 shares.
      NFTM
      NotSure2 NotSure2 16 minutes ago
      At least you took some profit a few days before the TLD downfall (you dont get enough credit for that imo). I should have listenned to you then.
      NWBO
      PegnVA PegnVA 16 minutes ago
      Hegseth 'Brought Wife to Sensitive Meetings with Foreign Military' Where Leaders 'Questioned Who She Was'
      Embattled Defense Secretary Pete Hegseth is under fire again as a source is telling The Wall Street Journal that he brought his wife to a highly sensitive meeting with foreign military le
      Vexari Vexari 17 minutes ago
      Healthcare run by big pharma

      Will never cure disease
      PFE
      glenn1919 glenn1919 18 minutes ago
      IRIX.......WIMI......RAY......TWG........SNSE...............................https://stockcharts.com/h-sc/ui?s=IRIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
      IRIX SNSE TWG
      biowin biowin 19 minutes ago
      The new sec rules for spacs is no extension after 3 years, Tilgly acquisition has until April 16th or plus ten days to complete a business combination, their new sec filings are asking for shareholders vote for extension with no set meeting date, transfer agent with Continental trust which deal on
      NXU
      Pharmboy46 Pharmboy46 21 minutes ago
      I'm just saying those "big booths" at ASCO etc must be worth something?
      NWBO

      Your Recent History

      EU
      CCEP
      CocaCola Europacific Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads