CocaCola Europacific Par... Stock Quote CCEP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
CocaCola Europacific Partners Plc (CCEP) Quote

CocaCola Europacific Partners Plc (CCEP)

71.50

0.20

(0.28%)

Closed October 15 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

71.50

Bid

71.30

Ask

72.50

Volume

5,794

71.50 Day's Range 72.10

53.00 52 Week Range 74.30

Market Cap

Previous Close

71.30

Open

71.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,761

Shares Outstanding

459,000,000

Dividend Yield

-

PE Ratio

16.04

Earnings Per Share (EPS)

3.64

Revenue

18.3B

Net Profit

1.67B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.cocacolaep.com

Headquarters

Middlesex, Gbr

Founded

-

CocaCola Europacific Partners Plc is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker CCEP. The last closing price for CocaCola Europacific Par... was 71.30 €. Over the last year, CocaCola Europacific Par... shares have traded in a share price range of 53.00 € to 74.30 €.

CocaCola Europacific Par... currently has 459,000,000 shares outstanding. The market capitalization of CocaCola Europacific Par... is 32.73 € billion. CocaCola Europacific Par... has a price to earnings ratio (PE ratio) of 16.04.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.14285714286	70	72.1	69.1	12278	71.02652832	DE
4	-2.1	-2.85326086957	73.6	73.8	69.1	12213	71.10991018	DE
12	4	5.92592592593	67.5	74.3	65.5	12761	70.39922774	DE
26	7	10.8527131783	64.5	74.3	62.1	13805	68.78584253	DE
52	15.9	28.5971223022	55.6	74.3	53	17905	63.49205545	DE
156	23.84	50.0209819555	47.66	74.3	39.24	24992	53.53903525	DE
260	20.1	39.1050583658	51.4	74.3	26.7	33917	45.91053047	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLWEYWeya	0.05 € (138.10%)	6.22k
ALSPWSpineway	0.26 € (50.99%)	2.35M
SEQUASequana medical NV	0.986 € (33.24%)	523.92k
ALAVEAventador	0.0012 € (20.00%)	28.99M
EEMElectricite et Eaux de Madagascar	3.58 € (17.76%)	3
MLGEQGentlemen S Equity SA	0.0075 € (-46.43%)	8
MLCOTCoretech 5	0.01 € (-35.48%)	9
ALACTActicor Biotech	0.602 € (-30.00%)	310.36k
GJAJGroupe Jaj	0.90 € (-21.74%)	3.15k
ALLPLLepermislibre SA	0.303 € (-18.11%)	23.47k
BCPBanco Comercial Portugues SA	0.4257 € (-1.39%)	55.03M
ALAVEAventador	0.0012 € (20.00%)	28.99M
ALNRGEnergisme SA	0.0072 € (10.77%)	28.61M
KPNKoninklijke KPN NV	3.742 € (0.38%)	12.72M
INGAING Groep NV	16.00 € (0.29%)	11.11M

maddyandboomer

maddyandboomer 1 minute ago

In your defense, there is 18 million at trip 1

Controlledoilandgas

Controlledoilandgas 1 minute ago

Correct - we will release 9/30/24 financials for ATC this week

Scarface

Scarface 1 minute ago

I’m waiting for the new Besado roll out.

thedroetdude

thedroetdude 2 minutes ago

Stock continues to bleed. No revenue had gold but now have to separate it from other metals. Had lobbyist show up, and nothing. You would think if the company had anything worth while these lobbyist would actually start buying in the open market prior to any movement.

No spiral tunnel

Controlledoilandgas

Controlledoilandgas 2 minutes ago

Yes also making sure you saw our note below (sorry this board is getting spammed out of control by the nuisance) - shares outstanding and issued will remain the same - 40.0 Million (total) restricted shares issued to merge the 1st 50% to Shawn Rye (16.0M) and Chris Bishop (24.0M) into GPLS

otterman

otterman 2 minutes ago

Lol, when pointed out as being incorrect it gets spun into something else. Pumpers galore!

Doc logic

Doc logic 2 minutes ago

flipper44,

I agree in general about that point dennisdave made but like you don’t see how that will clearly affect an L decision since biologics were specifically taken out of the backlog analysis based on the footnote at the bottom. Best wishes.

zeusgodmd

zeusgodmd 2 minutes ago

Triple nickle

Triple nickle 2 minutes ago

Multi-Bagger

Multi-Bagger 2 minutes ago

GPLS as per Josh IG video Revenue $15 million and net $3 million

maddyandboomer

maddyandboomer 2 minutes ago

What??? Ask is 10 times bid....false statement

pinkslipjunkie

pinkslipjunkie 2 minutes ago

This damn thing is looking more like an fka in process everyday.

Multi-Bagger

Multi-Bagger 3 minutes ago

GPLS float only 12.6million

glenn1919

glenn1919 3 minutes ago

HOTH.......ZPTA.........https://stockcharts.com/h-sc/ui?s=HOTH&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ZPTA&p=D&yr=0&mn=3&dy=0&id=p11960084343

Jetmek_03052

Jetmek_03052 3 minutes ago

Possibly the 3rd quarter will be affected. But I don't see why this should affect NVDA much after that. The bulk of their sales in 2025 will be from the sale of Blackwell. I believe NVDA has stated that Blackwell has been already completely sold out for the next 12-month period.

As

Jaxxm

Jaxxm 3 minutes ago

Agree great price any shares under .001 is so cheap imo..

maddyandboomer

maddyandboomer 3 minutes ago

Balance sheet.and table in 3b followed by notes in financials (section 8).....it is all there...get a calculator

TheFinalCD

TheFinalCD 4 minutes ago

$NIVF $DRUG sympathy
https://finviz.com/quote.ashx?t=NIVF&ty=c&ta=1&p=d

https://dilutiontracker.com/app/search/NIVF?a=dbb88c

PonkenPlonken

PonkenPlonken 4 minutes ago

Not doing badly after this odd event yesterday.
Im very happy here.

PRmaniac

PRmaniac 4 minutes ago

and their last acquisition failed due to Kona management failing.

Now they are promoting a new LOI that may someday happen, which is just a letter, not any semblance of a deal.

They just need to keep the stock price up above $0.0002, so toxic dilution at steep discounts

linkvest

linkvest 4 minutes ago

About 650k on the 54s and then blues skies ahead.. Could see 6s easy today with volume.

A51Rob

A51Rob 4 minutes ago

I am confused Jim DiPrima and James DiPrima aren’t they two different people because on that 8K filing from GSFI where VGTL Takes on the $400,000 debt it says the CEO of GSFI is James DiPrima not Jim DiPrima

GRegoty

GRegoty 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/15/rjlvxScreenshot_20241015_133411_Facebook.jpg

HokieHead

HokieHead 4 minutes ago

Ask super thin again, feeling a big close like yesterday is ahead.

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

Looks like bidders lining up as .001 starts to fall..wont take much to clear them..

CocaCola Europacific Par...

Delayed Upgrade Clock