ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Js Real Estate Multigestao FII

Js Real Estate Multigestao FII (JSRE11)

51.94
0.01
(0.02%)
Closed February 04 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.93
Bid
51.93
Ask
51.95
Volume
47,487
50.80 Day's Range 52.38
50.80 52 Week Range 76.45
Previous Close
51.93
Open
51.93
Last Trade
35
@
51.93
Last Trade Time
Average Volume (3m)
35,128
Financial Volume
R$ 2,437,318
VWAP
51.326

JSRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-2.3505077096753.1854.150.82995652.6195904FU
4-4.29-7.6307363927456.2256.9950.82884853.86847226FU
12-8.07-13.45606150.83512856.59547088FU
26-14.03-21.270466949765.9666.5450.83327559.86575189FU
52-24.32-31.895081967276.2576.4550.83324964.73250618FU
156-25.77-33.16602316677.789.9650.83481471.68685058FU
260-66.06-55.9877955759117.99121.550.83395079.89341867FU

JSRE11 - Frequently Asked Questions (FAQ)

What is the current Js Real Estate Multigest... share price?
The current share price of Js Real Estate Multigest... is R$ 51.93
What is the 1 year trading range for Js Real Estate Multigest... share price?
Js Real Estate Multigest... has traded in the range of R$ 50.80 to R$ 76.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 4 minutes ago
Wrong.

Dude just stop. After what was posted the other day any credibility to your incessant constant and never ending bashing flew out the window.

It explained everything.

GVSI
janice shell janice shell 4 minutes ago
Today Cassidy helped push unqualified RFK, Jr along the path to control HHS with his vote this morning to allow Kennedy's nomination to go to the Senate floor...

When even the NY Post recommended RFK Jr not get the job.
trackkwizzard trackkwizzard 5 minutes ago
Nice post, Astro.
Thanks, our board appreciates your input.
RMTD
CommodityCoverage CommodityCoverage 6 minutes ago
Gearing up for Phase II clinical trials in 2025 for TTI-0102, a next-generation treatment targeting MELAS, Leigh syndrome, and pediatric MASH, Thiogenesis Therapeutics (TTI.v TTIPF) is a unique clinical-stage biotech company focused on devastating diseases with no approved therapies: https://www.re
TTI
Pittkid Pittkid 6 minutes ago
Still holding up....
HMBL
MRJ25 MRJ25 6 minutes ago
Thanks. They are buying notes, not the company. Still positive news.
FNMA
8lang 8lang 6 minutes ago
4494 02/04/2025***SELECTED PARTIES*** REPLY to Response to Motion re: (730 in 1:11-cv-05450-NRB, 4317 in 1:11-md-02262-NRB) JOINT MOTION to Decertify the OTC Class re: (386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 3
jog49 jog49 6 minutes ago
"We won't get any real news or plans for release until Pulte is confirmed."

You might need to be lucky, if then. Keep in mind, he bought this job with Grandpa's money. He might not be as smart as the ones before him that sat at that desk. Ain't that scary?!?!
FNMA
PatB1 PatB1 7 minutes ago
Where's the blue sky?
SMCE
janice shell janice shell 7 minutes ago
Vought views American politics as a life-or-death struggle between the God-fearing right and a malevolent, secular left. In a 2022 essay in The American Mind, “Renewing American Purpose,” Vought gives his assessment of the Biden administration:

Vought is evil. One way or another, he n
norisknorewards norisknorewards 7 minutes ago
Use level 2
NWBO
WebSlinger WebSlinger 8 minutes ago
Alphabet (aka Google) to invest $75 billion in CapEx during 2025
SMCI
mike_dotcom mike_dotcom 8 minutes ago
It's just a dream. I used to have that one too.
AVXL
janice shell janice shell 8 minutes ago
LOLOLOL!!
FOFreddie FOFreddie 9 minutes ago
Be patient - we still do not have an Hearing Date for Pulte and then he has to get of Committee and make his way to the US Senate. Hopefully he will be confirmed by May 1. We will see if anything is included in the Reconciliation Bill or some developments around Lamberth. Waiting for an Actin
FNMA
Donotunderstand Donotunderstand 9 minutes ago
seriously?

base line - 15 MM for four years of DJT

and right now its getting a bit thin ----- there is a bit of a slow down (I think) and inflation is sort of still hanging around

not good for any POTUS --- even if there is little they can do (no mat
DJT
toohot toohot 9 minutes ago
This just in:

https://www.facebook.com/share/1DcG7pVouY/




BUY $BIEL$
BIEL
janice shell janice shell 10 minutes ago
...if the last several years have taught us anything, it's the Rs are not interested in the truth or justice. They are interested in power. Plain and simple.

Unfortunately, that is true.
D-Mike D-Mike 10 minutes ago
It looks like Oldmystic was right about the $8.50 gap that needed to fill. I’m hoping for no more gaps, just a nice, orderly rise to $25 and then partnership announcement or EMA approval, then BAM, gap up big and never look back. It’s nice to dream😂
AVXL
MrTrader129 MrTrader129 10 minutes ago
But, Samsung will continue to pay netlist for using their tech, right?
Sorry, not well-versed in patent law..
NLST
wxdog wxdog 11 minutes ago
Generating revenues on just one of the multi platforms being instituted? Extremely stable share structure which is unheard of in the OTC realm. Low Float. Many shares in tight hands. Next round of updates XCRT will pop nicely. Board is quiet awaiting updates. Hang in there negative Nancy’s 😆
XCRT
Donotunderstand Donotunderstand 11 minutes ago
well thought out

but who is listening to well thought out ideas anymore
FNMA
skitahoe skitahoe 11 minutes ago
At closing today I believed we closed down by $.0012, that's what I saw on CNBC, it's what I saw here until minutes ago, when I did a refresh on the site. I brought up new posts and the quote figure didn't change. Is it just me, or are others seeing the same sort of quote delays from normally reli
NWBO