Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.46% | 76.70 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.88 | 76.52 | 76.92 | 76.70 | 76.35 |
IRDM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.19 | 77.00 | 75.31 | 76.09 | 58,558 | 0.51 | 0.67% |
| 1 Month | 78.79 | 79.10 | 74.95 | 76.83 | 47,964 | -2.09 | -2.65% |
| 3 Months | 77.00 | 79.10 | 74.03 | 76.27 | 53,018 | -0.30 | -0.39% |
| 6 Months | 79.14 | 83.47 | 72.33 | 76.86 | 59,221 | -2.44 | -3.08% |
| 1 Year | 84.13 | 90.39 | 72.33 | 80.45 | 59,885 | -7.43 | -8.83% |
| 3 Years | 141.00 | 142.00 | 72.33 | 97.76 | 71,581 | -64.30 | -45.60% |
| 5 Years | 113.99 | 159.00 | 72.33 | 105.13 | 59,021 | -37.29 | -32.71% |
IRDM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 76.70 | -0.18 | -0.23% | 76.88 | 76.92 | 76.52 | 40,104 |
| May 06 2024 | 76.88 | 1.03 | 1.36% | 75.85 | 77.00 | 75.70 | 46,321 |
| May 03 2024 | 75.85 | -0.31 | -0.41% | 76.32 | 76.76 | 75.31 | 81,854 |
| May 02 2024 | 76.16 | 0.47 | 0.62% | 75.83 | 76.52 | 75.67 | 54,302 |
| Apr 30 2024 | 75.69 | -0.50 | -0.66% | 76.19 | 76.40 | 75.58 | 51,756 |
| Apr 29 2024 | 76.19 | 0.09 | 0.12% | 76.10 | 76.25 | 75.61 | 51,973 |
| Apr 26 2024 | 76.10 | 0.60 | 0.79% | 75.50 | 76.50 | 75.30 | 46,946 |
| Apr 25 2024 | 75.50 | -0.89 | -1.17% | 76.29 | 76.58 | 74.95 | 48,560 |
| Apr 24 2024 | 76.39 | -0.21 | -0.27% | 76.45 | 76.70 | 76.17 | 38,082 |
| Apr 23 2024 | 76.60 | -0.20 | -0.26% | 76.75 | 77.12 | 76.40 | 31,235 |
| Apr 22 2024 | 76.80 | -0.20 | -0.26% | 77.00 | 77.27 | 76.20 | 51,053 |
| Apr 19 2024 | 77.00 | 0.26 | 0.34% | 76.75 | 77.80 | 76.45 | 39,292 |
| Apr 18 2024 | 76.74 | -0.37 | -0.48% | 77.12 | 77.40 | 76.40 | 38,234 |
| Apr 17 2024 | 77.11 | -0.21 | -0.27% | 77.32 | 77.66 | 76.52 | 50,300 |
| Apr 16 2024 | 77.32 | -0.49 | -0.63% | 77.49 | 77.66 | 77.00 | 43,590 |
| Apr 15 2024 | 77.81 | -0.04 | -0.05% | 77.70 | 77.83 | 77.01 | 54,134 |
| Apr 12 2024 | 77.85 | 0.15 | 0.19% | 77.86 | 78.08 | 77.77 | 38,200 |
| Apr 11 2024 | 77.70 | -0.19 | -0.24% | 77.91 | 78.17 | 77.70 | 40,108 |
| Apr 10 2024 | 77.89 | -1.21 | -1.53% | 78.49 | 78.60 | 77.22 | 58,033 |
| Apr 09 2024 | 79.10 | 0.32 | 0.41% | 78.79 | 79.10 | 78.36 | 47,336 |
| Apr 08 2024 | 78.78 | 0.42 | 0.54% | 78.45 | 78.78 | 78.02 | 47,052 |
