
Euronext Eurozone Focus 40 PAB GR (ES4PG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.57 | -0.486205507457 | 4642.07 | 4684.93 | 4575.02 | 0 | 0 | IX |
4 | 23.21 | 0.504972488681 | 4596.29 | 4718.47 | 4507.24 | 0 | 0 | IX |
12 | 311.23 | 7.22401335107 | 4308.27 | 4718.47 | 4205.64 | 0 | 0 | IX |
26 | 305.24 | 7.07514150747 | 4314.26 | 4718.47 | 4059.97 | 0 | 0 | IX |
52 | 399.24 | 9.46008065854 | 4220.26 | 4718.47 | 4059.97 | 0 | 0 | IX |
156 | 1389.79 | 43.0314176815 | 3229.71 | 4718.47 | 2825.84 | 0 | 0 | IX |
260 | 1389.79 | 43.0314176815 | 3229.71 | 4718.47 | 2825.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.