Euronext Eurozone Focus 40 PAB GR (ES4PG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.0355702579288 | 4498.14 | 4570.08 | 4483.69 | 0 | 0 | IX |
| 4 | -163.28 | -3.50399800851 | 4659.82 | 4699.19 | 4436.46 | 0 | 0 | IX |
| 12 | 209.22 | 4.87997163729 | 4287.32 | 4718.47 | 4230.05 | 0 | 0 | IX |
| 26 | 212.44 | 4.95880114843 | 4284.1 | 4718.47 | 4059.97 | 0 | 0 | IX |
| 52 | 213.5 | 4.98477716762 | 4283.04 | 4718.47 | 4059.97 | 0 | 0 | IX |
| 156 | 1266.83 | 39.2242647173 | 3229.71 | 4718.47 | 2825.84 | 0 | 0 | IX |
| 260 | 1266.83 | 39.2242647173 | 3229.71 | 4718.47 | 2825.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
