Euronext Eurozone Focus 40 PAB GR (ES4PG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.08 | 0.558925044159 | 4308.27 | 4362.02 | 4301.63 | 0 | 0 | IX |
| 4 | 162.01 | 3.88481514697 | 4170.34 | 4362.02 | 4059.97 | 0 | 0 | IX |
| 12 | 10.52 | 0.243415405048 | 4321.83 | 4467 | 4059.97 | 0 | 0 | IX |
| 26 | -64.02 | -1.45620136613 | 4396.37 | 4467 | 3985.86 | 0 | 0 | IX |
| 52 | 438.78 | 11.2693492091 | 3893.57 | 4467 | 3752.83 | 0 | 0 | IX |
| 156 | 1102.64 | 34.1405265488 | 3229.71 | 4467 | 2825.84 | 0 | 0 | IX |
| 260 | 1102.64 | 34.1405265488 | 3229.71 | 4467 | 2825.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
