News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 108.99 | 8.86097560976 | 1230 | 1338.99 | 1230 | 120 | 1306.12053245 | DR |
| 4 | 136.08 | 11.312567025 | 1202.91 | 1338.99 | 1176.71 | 54 | 1271.34112432 | DR |
| 12 | 198.19 | 17.3728962132 | 1140.8 | 1339.8 | 1119.5 | 99 | 1271.86440405 | DR |
| 26 | 439.09 | 48.7931992444 | 899.9 | 1339.8 | 836.41 | 120 | 1048.04167254 | DR |
| 52 | 580.51 | 76.5359666702 | 758.48 | 1339.8 | 754.68 | 121 | 956.2785272 | DR |
| 156 | 679.99 | 103.185128983 | 659 | 1339.8 | 585.87 | 139 | 782.49154418 | DR |
| 260 | 775.21 | 137.502217177 | 563.78 | 1339.8 | 475.8 | 248 | 716.34177695 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 1338.99 | 0 | 0.00 | 1338.99 | 1338.99 | 1338.99 | 0 |
| 1732743000 | 1338.99 | 15.89 | 1.20 | 1331.65 | 1338.99 | 1314.04 | 30 |
| 1732656600 | 1323.1 | 12.7 | 0.97 | 1320.48 | 1324.42 | 1320.48 | 138 |
| 1732570140 | 1310.4 | 19.11 | 1.48 | 1302.92 | 1311.18 | 1286.13 | 167 |
| 1732310940 | 1291.29 | 0.45 | 0.03 | 1303.75 | 1313.22 | 1290 | 46 |
| 1732224600 | 1290.84 | 88.44 | 7.36 | 1230 | 1292.08 | 1230 | 220 |
| 1732051800 | 1202.4 | 5.94 | 0.50 | 1196.4 | 1202.4 | 1191.6 | 13 |
| 1731965340 | 1196.46 | -14.53 | -1.20 | 1188.81 | 1196.46 | 1188.81 | 14 |
| 1731619800 | 1210.99 | -7.91 | -0.65 | 1218.76 | 1218.76 | 1193.38 | 6 |
| 1731533400 | 1218.9 | 3.1 | 0.25 | 1215.79 | 1220 | 1202.74 | 67 |
| 1731446940 | 1215.8 | -23.7 | -1.91 | 1233 | 1233 | 1209.02 | 24 |
| 1731360600 | 1239.5 | 0 | 0.00 | 1239.5 | 1239.5 | 1239.5 | 0 |
| 1731101400 | 1239.5 | 26.47 | 2.18 | 1250 | 1254.18 | 1239.5 | 14 |
| 1731014940 | 1213.03 | 11.13 | 0.93 | 1188.26 | 1213.03 | 1188.26 | 14 |
| 1730928600 | 1201.9 | 7.9 | 0.66 | 1230.46 | 1230.46 | 1201.9 | 44 |
| 1730842200 | 1194 | 0 | 0.00 | 1195.1199 | 1202.4 | 1192.8 | 63 |
| 1730755800 | 1194 | -30 | -2.45 | 1220 | 1220 | 1191.15 | 39 |
| 1730496600 | 1224 | 24 | 2.00 | 1209.6 | 1224 | 1209.6 | 13 |
| 1730410200 | 1200 | 9 | 0.76 | 1202.91 | 1202.91 | 1176.71 | 13 |
| 1730323800 | 1191 | -16.84 | -1.39 | 1219.92 | 1219.92 | 1191 | 6 |
| 1730237340 | 1207.84 | -11.09 | -0.91 | 1194.55 | 1215.34 | 1194.55 | 43 |
| 1730151000 | 1218.93 | -24.07 | -1.94 | 1227.54 | 1228.77 | 1216 | 52 |
| 1729891800 | 1243 | 3.52 | 0.28 | 1237.52 | 1243 | 1231.32 | 71 |
| 1729805400 | 1239.48 | -85.87 | -6.48 | 1270.02 | 1274 | 1234.2 | 291 |
| 1729719000 | 1325.35 | -2.57 | -0.19 | 1325 | 1329.24 | 1318.68 | 1201 |
| 1729632600 | 1327.92 | 8.42 | 0.64 | 1317.3599 | 1327.92 | 1317.3599 | 16 |
| 1729546140 | 1319.5 | -0.5 | -0.04 | 1325.28 | 1325.28 | 1314.72 | 31 |
| 1729287000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1317.3599 | 12 |
| 1729200540 | 1320 | 0 | 0.00 | 1320 | 1322.5 | 1313.63 | 42 |
| 1729114140 | 1320 | -17.16 | -1.28 | 1337.15 | 1337.15 | 1310.76 | 8 |
| 1729027740 | 1337.16 | 19.3 | 1.46 | 1330 | 1339.8 | 1329.24 | 15 |
| 1728941340 | 1317.8599 | 6.16 | 0.47 | 1317.8599 | 1317.8599 | 1317.8599 | 1 |
| 1728682200 | 1311.7 | 12.21 | 0.94 | 1312.34 | 1312.34 | 1297.4 | 246 |
| 1728595740 | 1299.49 | -12.13 | -0.92 | 1313 | 1313 | 1296.9 | 1121 |
| 1728509400 | 1311.6199 | 66.86 | 5.37 | 1308 | 1311.6199 | 1308 | 25 |
| 1728423000 | 1244.76 | 0 | 0.00 | 1244.76 | 1244.76 | 1244.76 | 0 |
| 1728336600 | 1244.76 | 13.76 | 1.12 | 1232.46 | 1245.99 | 1231 | 24 |
| 1728077400 | 1231 | 42.02 | 3.53 | 1220 | 1231 | 1220 | 34 |
| 1727990940 | 1188.98 | 0 | 0.00 | 1188.98 | 1188.98 | 1188.98 | 0 |
| 1727904540 | 1188.98 | -9.82 | -0.82 | 1120 | 1188.98 | 1120 | 7 |
| 1727818200 | 1198.8 | -4.2 | -0.35 | 1196.39 | 1198.8 | 1191.6 | 404 |
| 1727731800 | 1203 | -2.36 | -0.20 | 1204.8 | 1204.8 | 1194.68 | 102 |
| 1727472600 | 1205.3599 | -5.71 | -0.47 | 1217.19 | 1217.19 | 1205.3599 | 38 |
| 1727386140 | 1211.07 | 2.28 | 0.19 | 1210 | 1218.47 | 1210 | 51 |
| 1727299740 | 1208.79 | 5.79 | 0.48 | 1208.79 | 1208.79 | 1208.79 | 65 |
| 1727213400 | 1203 | -15 | -1.23 | 1217.98 | 1217.98 | 1201.7 | 48 |
| 1727127000 | 1218 | 55.68 | 4.79 | 1178.99 | 1218 | 1178.99 | 71 |
| 1726867800 | 1162.32 | 11.02 | 0.96 | 1162.32 | 1162.32 | 1162.32 | 5 |
| 1726781400 | 1151.3 | -29.23 | -2.48 | 1149.94 | 1151.3 | 1149.94 | 3 |
| 1726695000 | 1180.53 | 8.94 | 0.76 | 1178.19 | 1180.53 | 1170 | 54 |
| 1726608600 | 1171.59 | -26.74 | -2.23 | 1190.8599 | 1190.8599 | 1171.59 | 9 |
| 1726522200 | 1198.33 | 0 | 0.00 | 1198.33 | 1198.33 | 1198.33 | 0 |
| 1726263000 | 1198.33 | 0 | 0.00 | 1192.38 | 1198.33 | 1191.19 | 5 |
| 1726176540 | 1198.33 | -51.65 | -4.13 | 1188.81 | 1198.33 | 1183.08 | 50 |
| 1726090140 | 1249.98 | 91.74 | 7.92 | 1155.3599 | 1249.98 | 1155.3599 | 27 |
| 1726003740 | 1158.24 | 14.72 | 1.29 | 1145.7 | 1158.24 | 1144.56 | 208 |
| 1725917400 | 1143.52 | 24.02 | 2.15 | 1145.52 | 1145.52 | 1143.52 | 16 |
| 1725658200 | 1119.5 | -12.13 | -1.07 | 1119.5 | 1119.5 | 1119.5 | 7 |
| 1725571800 | 1131.63 | -14.19 | -1.24 | 1140.8 | 1140.8 | 1131.63 | 2 |
| 1725485400 | 1145.82 | 11.52 | 1.02 | 1145.82 | 1145.82 | 1145.82 | 1 |
| 1725399000 | 1134.3 | 6.06 | 0.54 | 1144.56 | 1144.56 | 1134.3 | 15 |
| 1725312600 | 1128.24 | 0 | 0.00 | 1128.24 | 1128.24 | 1128.24 | 0 |
| 1725053400 | 1128.24 | 6.24 | 0.56 | 1129.71 | 1129.71 | 1128.24 | 116 |
| 1724967000 | 1122 | 21 | 1.91 | 1127.55 | 1127.55 | 1122 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
