ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
International Business Machines Corp.

International Business Machines Corp. (IBMB34)

1,086.78
-6.11
(-0.56%)
Closed July 28 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.725.302017324571032.061104.481018.93411087.42283951DR
4134.7814.15756302529521104.48932541009.22893552DR
12250.3829.9354375897836.41104.48836.4149880.35096861DR
26157.1216.9008024439929.661104.48836.4119889.53084377DR
52419.4662.8573997482667.321104.48663.3118839.87174955DR
156348.7547.2541766595738.031104.48585.87165742.9653789DR
260516.9690.7233863325569.821104.48475.8280690.60439065DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220294001086.78-6.11-0.561103.821103.821076.7614
17219430001092.8932.893.1010701104.481049.99141
1721856600106030.953.011040.310601040.316
17217701401029.0510.060.991029.051029.051029.051
17216838001018.9900.001018.991018.991018.990
17214246001018.99-18.01-1.741032.061032.061018.934
172133820010379.830.961038.241045.11033.5552
17212518001027.1720.172.0010231029.19102322
172116534010076.110.61980.871012.32980.8733
17210790001000.894.70.47976.261003.86976.2612
1720819800996.1924.792.55979.71000.07979.74
1720733400971.415.951.67963.84971.4963.842
1720647000955.452.750.29951.57955.45944.7527
1720560540952.7-12.1-1.25971.94971.94952.76
1720474200964.87.090.74964.8964.8964.82
1720215000957.71-26.03-2.65959.04959.04957.713
1720128600983.7400.00983.74983.74983.740
1720042200983.74-23.09-2.291000.991000.99981.5472
17199558001006.8315.491.56994.951006.83994.9585
1719869400991.3425.022.59967.09991.34932444
1719610200966.3222.972.43952966.3295251
1719523800943.35-3.23-0.34948.48950943.3562
1719437400946.584.880.52944.7946.58944.721
1719351000941.7-6.3-0.66943.35943.35941.746
171926460094813.21.41950959.74947.5296
1719005400934.8-2.08-0.22943.35943.35934.843
1718918940936.8813.11.42936.88936.88936.881
1718832540923.785.60.61923923.789236
1718746200918.1816.371.82917.24918.18917.2455
1718659800901.8100.00901.81901.81901.810
1718400600901.81-6.19-0.68899.99901.81899.9926
17183142009083.810.42887914.6588722
1718227800904.1911.971.34904.19904.19904.191
1718141400892.22-20.73-2.27912.95912.95892.226
1718055000912.9522.342.51890.61913890.6113
1717795800890.618.921.01893.2893.2890.613
1717709400881.69-1.83-0.21884.66884.9881.697
1717622940883.5210.041.15873.48887.92873.48214
1717536600873.4817.242.01873.48873.48873.482
1717450200856.24-16.33-1.87870.32876.18836.415698
1717191000872.5700.00864.3872.5786370
1717018140872.57-1.27-0.15872872.578727
1716931740873.84-0.41-0.05899.9899.9873.845
1716845340874.25-12.79-1.44877.65877.65838.5876
1716586200887.04-1.64-0.18884.4887.04879.124
1716499800888.68-8.44-0.94900900.05888.6815
1716413340897.129.721.10893.62897.12893.62117
1716327000887.424.822.88866.52887.4866.5245
1716240600862.583.020.35862.58862.58862.582
1715981400859.56-7.32-0.84868.62868.62859.563
1715895000866.883.440.40867.74867.74866.8818
1715808600863.444.30.50862.58863.44862.5837
1715722200859.14-1.72-0.20860860856.6179
1715635800860.86-0.14-0.02857.42860.86857.42103
17153766008613.540.41853.4861853.424
1715290140857.46-9.65-1.11861.39861.39857.4613
1715203800867.1112.081.41858.34867.75858.34212
1715117400855.0313.351.59855.1855.1855.034
1715031000841.6800.00841.68841.68841.680
1714771800841.685.280.63836.4841.68836.485
1714685400836.4-24.46-2.84860.86860.86836.41825
1714512600860.866.020.70854.84861854.8412
1714426200854.843.110.37856.56859.14851.4127

Your Recent History

Delayed Upgrade Clock