Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.02 | -2.55696202532 | 79 | 79 | 74.01 | 47 | 76.17822695 | FU |
4 | -12.02 | -13.5056179775 | 89 | 89 | 74.01 | 50 | 83.8327748 | FU |
12 | -17.21 | -18.2715787239 | 94.19 | 98 | 74.01 | 36 | 89.04976228 | FU |
26 | -15.12 | -16.4169381107 | 92.1 | 109.63 | 74.01 | 81 | 95.49378848 | FU |
52 | -28.14 | -26.7694063927 | 105.12 | 109.63 | 74.01 | 149 | 97.34425091 | FU |
156 | -30.97 | -28.6892079667 | 107.95 | 114 | 74.01 | 954 | 105.42275739 | FU |
260 | -28.52 | -27.0331753555 | 105.5 | 114 | 74.01 | 1056 | 105.70818464 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.