ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,476.80
      -0.48%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.16
      0.45%
      Bitcoin
      98,348.25
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11) Quote

      Hgi Creditos Imobiliarios Fundo DE Investimento

      Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)

      BOV
      61.28
      -4.67
      (-7.08%)
      Closed February 20 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      61.28
      Bid
      61.20
      Ask
      59.99
      Volume
      5,232
      61.27 Day's Range 71.14
      61.12 52 Week Range 109.63
      Previous Close
      65.95
      Open
      70.00
      Last Trade
      2
      @
      61.28
      Last Trade Time
      Average Volume (3m)
      93
      Financial Volume
      R$ 337,150
      VWAP
      64.44

      Ask ADVFN Intelligence (AI)

      HGIC11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10.26-14.341627061871.5473.161.1240970.79929515FU
      4-14.43-19.059569409675.7175.7261.1216372.07369392FU
      12-28.28-31.57659669589.5691.7161.129375.10012398FU
      26-37.72-38.1010101019910261.127284.44846327FU
      52-43.7-41.626976567104.98109.6361.1215394.04152122FU
      156-46.22-42.9953488372107.511461.12771104.98549041FU
      260-44.22-41.9146919431105.511461.121011105.56504229FU

      HGIC11 - Frequently Asked Questions (FAQ)

      What is the current Hgi Creditos Imobiliario... share price?
      The current share price of Hgi Creditos Imobiliario... is R$ 61.28
      What is the 1 year trading range for Hgi Creditos Imobiliario... share price?
      Hgi Creditos Imobiliario... has traded in the range of R$ 61.12 to R$ 109.63 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		445.86M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 4.00
      (33.33%)
      		33.84M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		2.29M
      BDLL3Bardella Sa Inds Mecanicas
      R$ 11.00
      (14.58%)
      		200
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.26
      (13.04%)
      		44.6k
      SYNE3SYN Prop E Tech S.A
      R$ 4.75
      (-8.12%)
      		1.66M
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (-7.69%)
      		6.2k
      SIMH3Simpar S.A.
      R$ 3.74
      (-5.56%)
      		19.18k
      VAMO3Vamos
      R$ 4.77
      (-5.17%)
      		8.77M
      GGBR4Gerdau Sa
      R$ 16.50
      (-4.95%)
      		25.27M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		445.86M
      BBAS3Banco do Brasil SA
      R$ 27.95
      (-3.15%)
      		85.85M
      VALE3Vale SA
      R$ 57.64
      (3.50%)
      		74.59M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.46
      (1.23%)
      		66.19M
      ASAI3Sendas Distribuidora S.A.
      R$ 6.96
      (-1.97%)
      		51.78M

      Discussion

      View Full Feed
      janice shell janice shell 2 minutes ago
      I'll be damned!! But it's a good thing for him finally to be right about!!
      HeavenBound83 HeavenBound83 2 minutes ago
      Well in that case, congrats to you for winning at your appointed time! We're all in this to win, no matter the portions of those winnings. Nonetheless, I believe the patient will most definitely win big in the end. As always, good luck to all smart money :-)
      HMBL
      gitreal gitreal 2 minutes ago
      Thank you for solid info. Convinced my self to finally sell a few(original investment)

      Poor Rich, being fed misinformation by other Ihub posters, and making decisions based on nonsense.

      How do you even get through the day, being so gullible?
      NBRI
      TKS PARTY TKS PARTY 2 minutes ago
      I'm relaxed and ready for takeoff. I'm sure we are already including yourself!!! Good luck and may the force be with you ! Welcome back
      CBRF
      DruidOracle55 DruidOracle55 3 minutes ago
      Can't wait on axxa & Space X collab.
      AXXA
      ClayTrader ClayTrader 3 minutes ago
      VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

      https://youtu.be/abmyxg_k4-Q
      CL ES GC
      ClayTrader ClayTrader 3 minutes ago
      VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

      https://youtu.be/abmyxg_k4-Q
      CL ES GC
      Mauigold Mauigold 3 minutes ago
      Somewhere… There’s a village missing their idiot.
      AVXL
      ClayTrader ClayTrader 3 minutes ago
      VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

      https://youtu.be/abmyxg_k4-Q
      CL ES GC
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      HEPA catching after hours and eod…
      HEPA
      Vexari Vexari 3 minutes ago
      How many are randomly selected
      Patrick Bateman Patrick Bateman 3 minutes ago
      It can be entertaining. I'll give ya that 
      RITE
      The GidDy uP Kid The GidDy uP Kid 4 minutes ago
      HEPA catching after hours and eod…
      HEPA
      MartinLutherKing MartinLutherKing 4 minutes ago
      It’s coming…. Cancer cure TTX 100% remission
      RNAZ
      IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
      I don't think anyone's looking at it because it doesn't appear as if it's necessarily an issue on our end. Again, if moving PMs to Archive helped before, I'd try moving even more and keeping the number lower.
      PutzMueler PutzMueler 5 minutes ago
      What else is new?

      Public company’s have to hold an AGM within six months of the start of the last financial year.

      They didn’t do that either
      NB
      uksausage uksausage 5 minutes ago
      NEW YORK, NY / ACCESS Newswire / February 20, 2025 / INNODATA INC.
      INOD
      today reported results for the fourth quarter and the year ended December 31, 2024.

      Revenue for the fourth quarter was $59.2 million, up 127% from revenue of $26.1 million in the same period last y
      INOD
      georgie18 georgie18 5 minutes ago
      LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
      LIDR
      DruidOracle55 DruidOracle55 5 minutes ago
      This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.
      AXXA
      janice shell janice shell 6 minutes ago
      Not to mention rockets to Mars!!
      georgie18 georgie18 6 minutes ago
      LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
      LIDR
      DruidOracle55 DruidOracle55 6 minutes ago
      This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.
      AXXA
      georgie18 georgie18 6 minutes ago
      LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
      LIDR
      georgie18 georgie18 6 minutes ago
      LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
      LIDR

      Your Recent History

      BOV
      HGIC11
      Hgi Creditos Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads