Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.97 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.05 | 99.95 | 101.05 | 100.97 | 100.97 |
HGIC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.51 | 102.00 | 98.04 | 101.13 | 40 | -0.54 | -0.53% |
| 1 Month | 101.77 | 104.47 | 90.26 | 101.01 | 494 | -0.80 | -0.79% |
| 3 Months | 104.98 | 105.00 | 90.26 | 101.72 | 220 | -4.01 | -3.82% |
| 6 Months | 105.75 | 108.99 | 90.26 | 103.55 | 206 | -4.78 | -4.52% |
| 1 Year | 99.38 | 111.98 | 90.05 | 102.86 | 1,138 | 1.59 | 1.60% |
| 3 Years | 104.85 | 114.00 | 85.84 | 106.00 | 1,236 | -3.88 | -3.70% |
| 5 Years | 105.50 | 114.00 | 85.84 | 105.99 | 1,250 | -4.53 | -4.29% |
HGIC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 100.97 | 0.00 | 0.00% | 101.05 | 101.05 | 99.95 | 49 |
| Apr 30 2024 | 100.97 | -0.03 | -0.03% | 100.99 | 101.00 | 98.04 | 89 |
| Apr 29 2024 | 101.00 | -0.99 | -0.97% | 102.00 | 102.00 | 99.95 | 47 |
| Apr 26 2024 | 101.99 | 0.00 | 0.00% | 102.00 | 102.00 | 101.26 | 9 |
| Apr 25 2024 | 101.99 | -0.01 | -0.01% | 101.51 | 101.99 | 101.00 | 15 |
| Apr 24 2024 | 102.00 | 0.00 | 0.00% | 101.51 | 102.00 | 101.51 | 6 |
| Apr 23 2024 | 102.00 | -2.15 | -2.06% | 104.35 | 104.35 | 101.98 | 57 |
| Apr 22 2024 | 104.15 | 1.15 | 1.12% | 104.30 | 104.30 | 104.15 | 12 |
| Apr 19 2024 | 103.00 | 3.85 | 3.88% | 102.00 | 103.45 | 95.60 | 2,373 |
| Apr 18 2024 | 99.15 | -4.85 | -4.66% | 103.99 | 104.40 | 96.57 | 4,626 |
| Apr 17 2024 | 104.00 | 0.01 | 0.01% | 104.00 | 104.47 | 101.00 | 1,622 |
| Apr 16 2024 | 103.99 | 0.99 | 0.96% | 100.94 | 104.00 | 96.47 | 127 |
| Apr 15 2024 | 103.00 | 2.49 | 2.48% | 103.99 | 103.99 | 103.00 | 6 |
| Apr 12 2024 | 100.51 | 0.51 | 0.51% | 100.20 | 104.00 | 100.20 | 71 |
| Apr 11 2024 | 100.00 | 7.49 | 8.10% | 94.58 | 100.00 | 94.50 | 68 |
| Apr 10 2024 | 92.51 | -3.31 | -3.45% | 94.92 | 95.00 | 90.26 | 98 |
| Apr 09 2024 | 95.82 | -1.66 | -1.70% | 97.16 | 97.16 | 95.81 | 28 |
| Apr 08 2024 | 97.48 | 3.47 | 3.69% | 93.05 | 97.49 | 93.05 | 31 |
| Apr 05 2024 | 94.01 | -5.47 | -5.50% | 93.98 | 98.82 | 93.98 | 22 |
| Apr 04 2024 | 99.48 | -2.19 | -2.15% | 101.77 | 101.77 | 99.47 | 75 |
| Apr 03 2024 | 101.67 | -3.28 | -3.13% | 103.35 | 103.35 | 101.67 | 41 |
