
Diagnosticos da America S.A (DASA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.04 | 24880 | 0.04870579 | CS |
4 | -0.07 | -58.3333333333 | 0.12 | 0.12 | 0.04 | 28680 | 0.07695258 | CS |
12 | -0.65 | -92.8571428571 | 0.7 | 0.8 | 0.04 | 23445 | 0.09797596 | CS |
26 | -0.75 | -93.75 | 0.8 | 1.08 | 0.04 | 15185 | 0.11442629 | CS |
52 | -1.25 | -96.1538461538 | 1.3 | 2.4 | 0.04 | 13118 | 0.29554756 | CS |
156 | -2.19 | -97.7678571429 | 2.24 | 2.4 | 0.04 | 13184 | 0.43158583 | CS |
260 | -2.19 | -97.7678571429 | 2.24 | 2.4 | 0.04 | 13184 | 0.43158583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.