Diagnosticos da America S.A (DASA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 221.875 | 0.32 | 1.05 | 0.32 | 1280 | 0.8671875 | CS |
4 | 0.23 | 28.75 | 0.8 | 1.05 | 0.32 | 1173 | 0.89965909 | CS |
12 | 0.81 | 368.181818182 | 0.22 | 2.4 | 0.22 | 5719 | 1.27161269 | CS |
26 | -0.26 | -20.1550387597 | 1.29 | 2.4 | 0.22 | 5518 | 1.2716246 | CS |
52 | -1.23 | -54.4247787611 | 2.26 | 2.4 | 0.22 | 4994 | 1.27294574 | CS |
156 | -1.21 | -54.0178571429 | 2.24 | 2.4 | 0.22 | 6624 | 1.57092362 | CS |
260 | -1.21 | -54.0178571429 | 2.24 | 2.4 | 0.22 | 6624 | 1.57092362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.