ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Diagnosticos da America S.A

Diagnosticos da America S.A (DASA11)

1.03
-0.01
(-0.96%)
Closed November 07 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.03
Bid
0.41
Ask
0.00
Volume
1,100
1.03 Day's Range 1.04
0.22 52 Week Range 2.40
Previous Close
1.04
Open
1.04
Last Trade
100
@
1.03
Last Trade Time
Average Volume (3m)
5,719
Financial Volume
R$ 1,143
VWAP
1.039

DASA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71221.8750.321.050.3212800.8671875CS
40.2328.750.81.050.3211730.89965909CS
120.81368.1818181820.222.40.2257191.27161269CS
26-0.26-20.15503875971.292.40.2255181.2716246CS
52-1.23-54.42477876112.262.40.2249941.27294574CS
156-1.21-54.01785714292.242.40.2266241.57092362CS
260-1.21-54.01785714292.242.40.2266241.57092362CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.00
(20.79%)
3.2k
CEDO4Cia Fiacao Tecidos Cedro Cachoeira
R$ 26.50
(13.73%)
3.2k
GGBR3Gerdau Sa
R$ 19.84
(9.92%)
403.3k
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M
GOAU4Metalurgica Gerdau Sa
R$ 11.33
(9.15%)
23.85M
NORD3Nordon Inds Metalurgicas Sa
R$ 7.36
(-6.72%)
200
BPAN4Banco Pan
R$ 7.95
(-6.47%)
5.77M
BMEB4Bco Mercantil Brasil Sa
R$ 40.43
(-5.56%)
100k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.41
(-5.28%)
200
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 14.74
(-4.84%)
3.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
89.72M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.39
(-0.59%)
62.68M
BBDC4Bco Bradesco Sa
R$ 13.81
(-0.86145%)
61.38M
COGN3CognaEducacao SA
R$ 1.53
(1.32%)
52.03M
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
hap0206, you really are a funny guy

"Nah -- his tariffs will be targeted against those countries failing the fair trade policies of international trade norms..."
Bull_Dolphin Bull_Dolphin 7 minutes ago
General Flynn on kicking azz:

https://x.com/sxdoc/status/1854304130367475717
fuagf fuagf 7 minutes ago
And silence reigns. conix got knocked from her railway track.
deut8-18 deut8-18 9 minutes ago
If anyone is interested in listening to meeting
Advisory Committee Meeting | In Person

November 7, 2024: General and Plastic Surgery Devices Panel of the Medical Devices Advisory Committee Meeting Announcement
November 7, 2024
Share
Post
Linkedin
ICCM
fuagf fuagf 10 minutes ago
He's lucky if he can tell his bum-hole from his crack.
sharkey1 sharkey1 17 minutes ago
Some lite reading as we head into next week

https://www.ajmc.com/view/5-essential-drugs-currently-facing-shortages

CAN'T WAIT to see the numbers
ELTP
nwsun nwsun 34 minutes ago
Too scary.
GRPS
Ranb2khz Ranb2khz 39 minutes ago
Hosanna - Hillsong Worship

[yt]hnMevXQutyE[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=hnMevXQutyE






newmedman newmedman 51 minutes ago
Help Wanted: crop pickers.. Must be American...

Cherokee, Chickasaw, Choctaw, Muscogee (Creek), and Seminoles.[1][2][3] White Americans classified them as "civilized" because they had adopted attributes of the Anglo-American culture

see you on the other side of the m
carlson carlson 54 minutes ago
rodeo, Thank you so very very much!!! I will be on this journey along with all the patient shareholders... I'm excited to see where the future takes US!
NBRI
threewheeler threewheeler 55 minutes ago
ok u have to realize that most Pinkie plays are just momo plays, most of us are not used to real info being release with out 8ks, so just keep doing what ur doing but put filings out to prove it, change of control, business profile updated, SS updated, please IM all in here, looking forward to Nasda
AZRH
fuagf fuagf 57 minutes ago
No doubt about the SCOTUS situation, and it's gonna continue with Alito's retirement with Trump filling that
hole again. I disagree though that the article is propaganda. It's more opinion and the bottom line said it all.

You may not have read to there.
littlejohn littlejohn 1 hour ago
Election results proved to be surprising...

OK, the SMCI option action appeared

to move to heavy buying on calls

on Wednesday with price drop...

30, 35, and 40 call volume for this

Friday saw extra heavy volume...
NVDA SMCI
Elroy Jetson Elroy Jetson 1 hour ago
ABBV has a p/e over 70 and a PEG of 2.51

NVDA has a p/e of 68 at the current price of 145 and a PEG of 1.53

ABBV's rapidly growing dividend yield of 3.26% is nice . . . but apart from the dividend it's tough for me to understand the valuation.

Sectors of
ABBV NVDA
snow snow 1 hour ago
There seem to be some unhappy campers. More than 600,000 shares traded. All the good news recently does not seem to have much impact.
IQST
threewheeler threewheeler 1 hour ago
WOW I dont give a rats azz if some think ur fake for giving updates this way, Im all in here, thank u
AZRH
Ray_137 Ray_137 1 hour ago
Someone mentioned earlier if he becomes TS, he has to close case of JPM and WAMU payment stuff. Not so clear his going or saying is better for escrow holders.
JPM
snow snow 1 hour ago
downthehatch

I would expect RD to receive a substantial sum of money soon. If he starts buying hundreds of thousands of shares I would expect the pps to pop.
HERB
Alpha14 Alpha14 1 hour ago
How does that transfer to RNVA in the immediate future. Foxo had almost 1B vol. Rnva did nothing. 
RNVA
sam1933 sam1933 1 hour ago
💫💭‼️⁉️ https://cdn.coinranking.com/share-image/xC8bAJx28P?v=2
NFTM
LVerstee LVerstee 1 hour ago
Dear [US recipient I wont name.] Two things. Stop trying to use me for indirect requests or relying on me to forward your questions. You had your chance to join one of the groups but instead you ridiculed. Now you want help? Ask Laxmi for help.

Second, on November 1st, Laxmi emailed e
ITUP

Your Recent History

Delayed Upgrade Clock