
Spdr Msci Europe Financials Ucits Etf (FNCL.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 111.1614 | 112.0978 | 94.9613 | 250 | 108.73531385 | DE |
12 | 0 | 0 | 103.4992 | 112.0978 | 94.9613 | 244 | 108.10302819 | DE |
26 | 0 | 0 | 89.751 | 112.0978 | 89.751 | 227 | 105.39854511 | DE |
52 | 0 | 0 | 82.0713 | 112.0978 | 82.0713 | 337 | 93.78446215 | DE |
156 | 0 | 0 | 54.71 | 112.0978 | 51.9 | 287 | 71.76252888 | DE |
260 | 0 | 0 | 54.71 | 112.0978 | 51.9 | 287 | 71.76252888 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.