![G2D Investments Ltd.](/common/images/company/BOV_G2DI33.png)
G2D Investments Ltd. (G2DI33)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.82 | 1.84 | 1.76 | 26586 | 1.81111817 | DR |
4 | -0.01 | -0.546448087432 | 1.83 | 1.84 | 1.72 | 33673 | 1.78620421 | DR |
12 | -0.37 | -16.8949771689 | 2.19 | 2.23 | 1.72 | 36025 | 1.90244736 | DR |
26 | -0.38 | -17.2727272727 | 2.2 | 2.75 | 1.72 | 41108 | 2.15208007 | DR |
52 | -0.08 | -4.21052631579 | 1.9 | 2.8 | 1.72 | 93680 | 2.29896183 | DR |
156 | -3.12 | -63.1578947368 | 4.94 | 5.7 | 1.72 | 93534 | 2.7794919 | DR |
260 | -5.34 | -74.5810055866 | 7.16 | 7.56 | 1.72 | 111747 | 4.04792521 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 3.05M |
COGN3CognaEducacao SA | R$ 1.73 (-1.14%) | 1.74M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.11 (-1.40%) | 1.7M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.98 (-5.10%) | 1.35M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.05 (-0.97%) | 1.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.