CryptospotSPOTC

$ 0.053048

-0.001257

(

-2.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4253

TRON

Token

Not Mineable

Wallet

Bid

$ 1,007,248,950.00

Exchange

Ask

$ 158,075.91

Last Trade Time

16:44:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018447

Fully Diluted Market Cap

$ 53,048,440

Genesis Date

11/08/2018

Days Range 0.052867-0.054671

52 Weeks Range 0.023653-0.07085

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730678521	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	22 hours ago
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730678521	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05386076	-0.00081232	-1.50818517971	0.05287989	0.05810751	0	CX
4	0.04860016	0.00444828	9.15280937347	0.0471124	0.05970529	4.42830059	CX
12	0.04373419	0.00931425	21.2974105614	0.04373419	0.07085001	6.70147017	CX
26	0.05094029	0.00210815	4.13847270991	0.04023432	0.07085001	3.07905386	CX
52	0.02776508	0.02528336	91.0617221344	0.02365291	0.07085001	1.57717897	CX
156	0.06289775	-0.00984931	-15.6592405929	0.01380379	0.07085001	3.60781622	CX
260	0	0	0	0	0.07937499	2.92737194	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.0544032	-0.000287	-0.52	0.05475426	0.05475426	0.05331354	0
1730591400	0.05469019	-0.00018	-0.33	0.05495001	0.05518829	0.05458744	0
1730505000	0.05486973	-0.000682	-1.23	0.05546414	0.05651483	0.05437675	0
1730418600	0.05555194	-0.001644	-2.87	0.05712597	0.05739381	0.05502564	0
1730332200	0.05719626	-0.000175	-0.31	0.05744445	0.05759699	0.05644096	0
1730245800	0.05737127	0.00216542	3.92	0.055105	0.05810751	0.05508067	0
1730159400	0.05520585	0.00152634	2.84	0.05386076	0.0554538	0.05287989	0
1730073000	0.05367951	0.0007179	1.36	0.05293	0.05389428	0.05281575	0
1729986600	0.05296161	0.0005792	1.11	0.05263833	0.0531671	0.0524275	0
1729900200	0.05238241	-0.001407	-2.62	0.05388957	0.05429534	0.05178059	0
1729813800	0.05378982	0.00045327	0.85	0.05331392	0.05499443	0.05321559	128
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	0
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	0
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	0
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	0
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	0
1729295400	0.05474354	0.0008932	1.66	0.04860016	0.05518769	0.04837096	0
1729209000	0.05385034	-0.00027	-0.50	0.04860016	0.05970529	0.04837096	0
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	0
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017	0
1728949800	0.0528912	0.00267786	5.33	0.04860016	0.05691879	0.04837096	0
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	0
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	0
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	0
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	0
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	0
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.05583601	0.04837096	0
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	0
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	0
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	0
1727999400	0.04861207	5.3E-5	0.11	0.04373419	0.04885215	0.04373419	0
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	0
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166	0
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172	0
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312	0
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771	0
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661	0
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772	0
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712	0
1727135400	0.05069979	-0.000108	-0.21	0.04373419	0.05109433	0.04373419	0
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073	0
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024	0
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887	0
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744	305
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953	0
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777	0
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352	0
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203	0
1726357800	0.04801452	-0.018025	-27.29	0.06599071	0.06610642	0.04760524	125
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025	0
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352	0
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576	0
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742	0
1725925800	0.06226359	0.00234868	3.92	0.04373419	0.06313052	0.04373419	0
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439	0
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039	0
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988	0
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538	0
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026	0
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306	0
1725321000	0.06448876	0.0020762	3.33	0.04373419	0.0647585	0.04373419	0
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974	0
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486	0
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361	0
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737	0
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659	0
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778	0
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673	0
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798	0
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673	0
1724457000	0.0697846	0.02087209	42.67	0.04891148	0.07065292	0.04891148	10
1724370600	0.04891251	-0.000643	-1.30	0.04373419	0.04991851	0.04373419	0
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223	0
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308	0
1724111400	0.04810656	0.00049692	1.04	0.04373419	0.0521483	0.04373419	0
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964	0
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267	0
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741	0
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162	0
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523	0
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499	0
1723506600	0.04811363	0.00045991	0.97	0.04373419	0.04900151	0.04373419	0
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765	0
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483	0
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515	0
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419	0
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432	0
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134	0
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0