ConversionPoint Historical Data - CPTI11

Company Name	Stock Ticker Symbol	Market	Type
ConversionPoint Holdings Inc	CPTI11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.86	0.86%	100.86	16:05:00

Open Price	Low Price	High Price	Close Price	Prev Close
100.13	99.62	100.97	100.86	100.00

CPTI11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.60	101.88	99.47	100.82	21,839	-0.74	-0.73%
1 Month	100.50	101.89	99.47	100.79	26,041	0.36	0.36%
3 Months	99.76	103.75	99.47	101.22	26,142	1.10	1.10%
6 Months	97.53	103.75	96.26	100.36	19,535	3.33	3.41%
1 Year	93.98	104.50	93.15	100.14	14,270	6.88	7.32%
3 Years	103.00	121.00	91.50	100.26	9,240	-2.14	-2.08%
5 Years	102.50	121.00	91.50	100.26	9,228	-1.64	-1.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	100.00	-1.30	-1.28%	100.10	100.36	99.47	27,655
Apr 30 2024	101.30	-0.10	-0.10%	101.56	101.60	101.10	19,358
Apr 29 2024	101.40	0.45	0.45%	101.22	101.88	100.90	18,989
Apr 26 2024	100.95	-0.55	-0.54%	101.60	101.70	100.95	21,355
Apr 25 2024	101.50	0.42	0.42%	101.07	101.89	100.79	24,244
Apr 24 2024	101.08	0.09	0.09%	101.00	101.78	100.75	23,543
Apr 23 2024	100.99	0.44	0.44%	100.98	101.10	100.75	18,175
Apr 22 2024	100.55	-0.55	-0.54%	101.10	101.10	100.54	19,424
Apr 19 2024	101.10	0.60	0.60%	100.59	101.70	100.50	34,789
Apr 18 2024	100.50	-0.05	-0.05%	100.52	100.99	100.28	32,644
Apr 17 2024	100.55	-0.05	-0.05%	100.55	101.00	100.41	37,256
Apr 16 2024	100.60	-0.10	-0.10%	100.70	100.79	100.44	20,366
Apr 15 2024	100.70	-0.14	-0.14%	100.71	100.83	100.44	22,892
Apr 12 2024	100.84	0.24	0.24%	100.79	100.89	100.50	17,180
Apr 11 2024	100.60	-0.30	-0.30%	100.96	100.96	100.43	31,956
Apr 10 2024	100.90	0.11	0.11%	100.60	101.00	100.55	29,196
Apr 09 2024	100.79	0.28	0.28%	100.41	101.00	100.41	20,738
Apr 08 2024	100.51	-0.28	-0.28%	100.74	100.80	100.30	37,569
Apr 05 2024	100.79	-0.11	-0.11%	100.50	100.80	100.08	37,456
Apr 04 2024	100.90	-0.16	-0.16%	100.44	100.99	100.44	38,010
Apr 03 2024	101.06	0.39	0.39%	101.00	101.21	100.27	48,449