![Goldman Sachs Access Us Aggregate Bond ETF](/common/images/company/A_GCOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1078 | 0.263892288862 | 40.85 | 40.98 | 40.7764 | 28627 | 40.95169774 | SP |
4 | -0.1022 | -0.248904042864 | 41.06 | 41.1583 | 38.82 | 28501 | 40.9386625 | SP |
12 | 0.7778 | 1.93578894973 | 40.18 | 41.1583 | 38.82 | 29293 | 40.59967634 | SP |
26 | -0.5222 | -1.25891996143 | 41.48 | 41.8692 | 38.82 | 64908 | 40.94500067 | SP |
52 | -0.0022 | -0.00537109375 | 40.96 | 42.02 | 37.59 | 57267 | 40.66942636 | SP |
156 | -8.2522 | -16.769355822 | 49.21 | 51.19 | 37.59 | 48556 | 42.57451531 | SP |
260 | -9.0222 | -18.0516206483 | 49.98 | 52.7 | 37.59 | 45315 | 43.68405345 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.