![Goldman Sachs Access Us Aggregate Bond ETF](/common/images/company/A_GCOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0932 | 0.226598589837 | 41.13 | 41.3 | 40.9782 | 21955 | 41.08581526 | SP |
4 | 0.2032 | 0.495368113116 | 41.02 | 41.35 | 38.82 | 63102 | 41.14977535 | SP |
12 | 0.8332 | 2.06288685318 | 40.39 | 41.35 | 38.82 | 40787 | 40.93603052 | SP |
26 | -0.0568 | -0.137596899225 | 41.28 | 41.8692 | 38.82 | 67938 | 40.95389399 | SP |
52 | -0.2268 | -0.547165259349 | 41.45 | 42.02 | 37.59 | 59880 | 40.68877467 | SP |
156 | -8.2268 | -16.6366026289 | 49.45 | 51.19 | 37.59 | 49559 | 42.50431167 | SP |
260 | -8.7568 | -17.5206082433 | 49.98 | 52.7 | 37.59 | 45822 | 43.62934754 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.