
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0338 | -0.0820986154967 | 41.17 | 41.44 | 41.1 | 39699 | 41.29114992 | SP |
4 | 0.3762 | 0.922963689892 | 40.76 | 41.44 | 40.29 | 40211 | 40.92628246 | SP |
12 | -0.2338 | -0.565143824027 | 41.37 | 41.44 | 39.85 | 39953 | 40.63726843 | SP |
26 | -1.2038 | -2.84317430326 | 42.34 | 43.73 | 39.85 | 34481 | 41.03455042 | SP |
52 | 0.0562 | 0.136806231743 | 41.08 | 43.73 | 38.82 | 35417 | 41.01909751 | SP |
156 | -5.7538 | -12.2708466624 | 46.89 | 47.72 | 37.59 | 51516 | 41.74422715 | SP |
260 | -8.8438 | -17.6946778711 | 49.98 | 52.7 | 37.59 | 44162 | 43.38150663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.