ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.5264
0.04
(0.09%)
Closed December 26 4:00PM
40.5264
0.00
( 0.00% )
Pre Market: 5:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.5264
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
38.82 52 Week Range 43.73
Previous Close
40.5264
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
33,399
Financial Volume
-
VWAP
-

GCOR Latest News

Genencor Receives Defense Contract to Develop a Process for Emergency Pharmacuetical Manufacturing

PALO ALTO, Calif., Aug. 29 /PRNewswire/ -- Genencor International, a Danisco company, announced today that it has received a grant from the U.S. Defense Advanced Research Projects Agency (DARPA...

Genencor Introduces World-Class Enzyme for Hydrogen Peroxide Elimination in Textile Processing

Genencor Introduces World-Class Enzyme for Hydrogen Peroxide Elimination in Textile Processing PALO ALTO, Calif., June 16 /PRNewswire-FirstCall/ -- Genencor International, Inc., announced today...

Genencor Launches High-Performance Liquid Protease With Superior Cleaning Performance

Genencor Launches High-Performance Liquid Protease With Superior Cleaning Performance PALO ALTO, Calif., May 2 /PRNewswire/ -- Genencor International, Inc., announced today the availability of a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0299-0.07372467409540.556340.69240.352967640.51055564SP
4-0.7936-1.920619554741.3241.5140.353255440.96723216SP
12-1.3236-3.1627240143441.8542.4240.353339941.06059183SP
26-0.4036-0.9860737845140.9343.7338.823499041.38365522SP
52-1.2636-3.0236898779641.7943.7338.825104441.13020982SP
156-8.1636-16.766481823848.6950.9937.595045541.9853894SP
260-9.4536-18.914765906449.9852.737.594426443.48462896SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.63
(484.44%)
29.43M
RVSNRail Vision Ltd
$ 1.55
(100.36%)
8.53M
LIDRAEye Inc
$ 2.13
(66.41%)
2.05M
EVAXEvaxion Biotech AS
$ 1.36
(60.76%)
1.48M
SLDPSolid Power Inc
$ 2.85
(46.15%)
5.43M
LATGChenghe Acquisition I Company
$ 9.50
(-23.23%)
107
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
$ 5.00
(-19.35%)
203
LRFCLogan Ridge Finance Corporation
$ 20.00
(-19.26%)
100
GOCOGoHealth Inc
$ 11.01
(-17.71%)
7
INTZIntrusion Inc
$ 2.63
(484.44%)
29.43M
QSIQuantum Si Inc
$ 2.95
(37.21%)
9.05M
RVSNRail Vision Ltd
$ 1.55
(100.36%)
8.53M
XTIAXTI Aerospace Inc
$ 0.045
(12.50%)
6.16M
CRKNCrown Electrokinetics Corporation
$ 0.1761
(33.71%)
6M

Discussion

View Full Feed
Here Today Here Today 3 minutes ago
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
good morning
tw0122 tw0122 6 minutes ago
LITM over $1
LITM
tw0122 tw0122 7 minutes ago
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 8 minutes ago
Going back in Here. 
LDTC
tw0122 tw0122 8 minutes ago
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 10 minutes ago
Just get in, space plays are the best. 
KULR
tw0122 tw0122 11 minutes ago
One more round 
IDAI
tw0122 tw0122 14 minutes ago
$1.26 + 125%
IDAI
mascale mascale 14 minutes ago
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 14 minutes ago
1.08 + 100%
IDAI
tw0122 tw0122 15 minutes ago
1.04 +
90%
IDAI
10thMountain 10thMountain 15 minutes ago
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 15 minutes ago
Buy this. Smart money in. 
RAPT
tw0122 tw0122 15 minutes ago
.98
IDAI
XMaster2023 XMaster2023 18 minutes ago
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 18 minutes ago
$1.40s likely 
IDAI
tw0122 tw0122 21 minutes ago
$2.16 + 70%
LIDR
tw0122 tw0122 22 minutes ago
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 24 minutes ago
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 24 minutes ago
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 26 minutes ago
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 27 minutes ago
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 28 minutes ago
WISA GAPPING HARD
WISA
tw0122 tw0122 30 minutes ago
$2.70s + 500%
INTZ

Your Recent History

Delayed Upgrade Clock