ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
41.1362
-0.1088
( -0.26% )
Updated: 12:49:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.1362
Bid
-
Ask
-
Volume
14,850
41.1028 Day's Range 41.30
38.82 52 Week Range 43.73
Previous Close
41.245
Open
41.29
Last Trade
2883
@
41.1362
Last Trade Time
12:45:25
Average Volume (3m)
39,953
Financial Volume
$ 610,986
VWAP
41.1439
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0338-0.082098615496741.1741.4441.13969941.29114992SP
40.37620.92296368989240.7641.4440.294021140.92628246SP
12-0.2338-0.56514382402741.3741.4439.853995340.63726843SP
26-1.2038-2.8431743032642.3443.7339.853448141.03455042SP
520.05620.13680623174341.0843.7338.823541741.01909751SP
156-5.7538-12.270846662446.8947.7237.595151641.74422715SP
260-8.8438-17.694677871149.9852.737.594416243.38150663SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.6199
(103.09%)
124.54M
CMRXChimerix Inc
$ 8.435
(70.06%)
109.92M
CDXCChromaDex Corporation
$ 8.854
(58.11%)
15.34M
ARBBARB IOT Group Ltd
$ 0.79441
(52.77%)
74.52M
PRTSCarParts com Inc
$ 1.225
(39.01%)
7M
CUTRCutera Inc
$ 0.1551
(-50.67%)
8.86M
XCURExicure Inc
$ 9.86
(-30.95%)
108.2k
STBXStarBox Group Holdings Ltd
$ 0.36
(-26.78%)
1.16M
LBGJLi Bang International Corporation Inc
$ 1.4699
(-26.51%)
198.34k
CLEUChina Liberal Education Holdings Ltd
$ 2.84
(-20.89%)
255.65k
NVDANVIDIA Corporation
$ 116.85
(0.74%)
152.16M
ADTXAditxt Inc
$ 0.063
(26.51%)
130.95M
GVVisionary Holdings Inc
$ 2.63
(103.88%)
124.57M
CMRXChimerix Inc
$ 8.435
(70.06%)
109.92M
SLXNSilexion Therapeutics Corporation
$ 1.385
(24.77%)
79.18M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
I dropped 60% into the market in 401k, I'd say I put my $$$ where my mouth is :)
Doubledown75 Doubledown75 3 minutes ago
Might go 582 and get smacked again. Hedge funds are selling and telling us to buy. Still waiting...quick flips in and out, cash is a position;)
SPY
Mr Smith 34 Mr Smith 34 3 minutes ago
• Triggering events that accelerate or increase a direct or contingent financial obligation including any default or acceleration of an obligation or an obligation under an off-balance sheet arrangement
Could that possibly mean a $ $493,506.84 delinquent tax bill in violation of the mortgage
SPZI
 just Scottie just Scottie 3 minutes ago
That’s just a guess on my part
FBEC
RobotDroid RobotDroid 3 minutes ago
There are 2, ourageous paid unearned salaries for doing nothing, and the great share grift.
NWBO
Fallingknife75 Fallingknife75 3 minutes ago
Once they update us on a new shipment and how much ore it is, we will have something to talk about. An update on the status of the Mt. Vernon mine would be huge IMO. I consider it their best asset if they re-negotiated the payments and still have it. It still shows up on their website, however it ha
NBRI
RainMaker2213 RainMaker2213 3 minutes ago
Too long for what we all want, that’s for sure!
LBRMF
Zorax Zorax 3 minutes ago
Well, that's my plate, what are you guys going to have.
Gmenfan Gmenfan 4 minutes ago
Let's face it Al, the dems hate everything good, everything American (except for their graft), even hate women and are just cold hearted even when it comes to acknowledging the little boy with cancer, the families of fallen heroes and the young man accepted to West Point.
KISSINGER KISSINGER 4 minutes ago
Wow Allowance Horses and Maiden Special Weights that havent won yet. Sounds like Sharp alright. He must have spent $20,000 LOL
GVSI
crazy horse 0 crazy horse 0 4 minutes ago
Sen. Lee, Rep. Massie, Musk Call for US to Exit NATO

On Saturday Senator Mike Lee (R-UT) posed on X, “Get us out of NATO.” He was commenting on a pie chart that showed the breakdown of defense spending by members in the Cold War-era alliance. According to the chart, US military spendi
marinokv marinokv 4 minutes ago
it looks like we have a buyer or two, looking good, may the force be with us.
AIAD
Debunkinator Debunkinator 5 minutes ago
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
10:42 AM · Mar 5, 2025
·
436
Views
ASII
BCNstocks BCNstocks 5 minutes ago
Fat bid sitting at .065.
ADIA
gitreal gitreal 5 minutes ago
What's the scam gonna be this time - REE? Or "raw earths" as the scammer-in-chief refers to them?
ECPN
my3sons87 my3sons87 5 minutes ago
Paullee the arbitration concluded back in October we are awaiting the decision, which could come any day now. From my understanding of the timeframe it could be up to 6 months of the arb close. That is lacking any problems.
IDCC
gshores gshores 6 minutes ago
keep trying, its not working, investors want in on this awesome opportunity!
SPZI
RobotDroid RobotDroid 6 minutes ago
Basically, from what I see, Linda worthless is running a criminal enterprise here.
NWBO
Bubae Bubae 6 minutes ago
You do know that the company just filed the second amendment to the reg A offering on the 3rd. There is $4 million in merger related agreements there. That offering represents free trading shares when the moment that the SEC qualifies it. It will not be sold in the trips or anywhere near its current
RDAR
MartinLutherKing MartinLutherKing 6 minutes ago
The world will soon find out brother
RNAZ
NomadGolem39 NomadGolem39 6 minutes ago
Bought more
HGRAF
KISSINGER KISSINGER 6 minutes ago
Not looking so good today. Major sellers waking up to the impossibility of the claims made by PUMPERS here.
GVSI

Your Recent History