![Cia Energetica Brasilia](/common/images/company/BOV_CEBR6.png)
Cia Energetica Brasilia (CEBR6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.102511532547 | 19.51 | 19.59 | 19.09 | 5360 | 19.32126866 | PR |
4 | -0.28 | -1.41342756184 | 19.81 | 20.24 | 19.02 | 3770 | 19.51311671 | PR |
12 | -2.77 | -12.4215246637 | 22.3 | 24.1 | 19.02 | 4979 | 21.40596607 | PR |
26 | -0.47 | -2.35 | 20 | 24.1 | 18.63 | 6311 | 21.18815693 | PR |
52 | 4.56 | 30.4609218437 | 14.97 | 24.1 | 13.3 | 9455 | 17.7528045 | PR |
156 | -16.07000053 | -45.1404502549 | 35.60000053 | 39.40000059 | 9.09 | 12748 | 14.68323878 | PR |
260 | 12.8299999 | 191.492532963 | 6.7000001 | 47.60000071 | 6.4040001 | 9657 | 15.1624826 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.