
Cia Energetica Brasilia (CEBR6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.80898876404 | 17.8 | 18.41 | 17.5 | 19767 | 18.02779089 | PR |
4 | 0.65 | 3.68271954674 | 17.65 | 18.41 | 17.31 | 11956 | 17.72145911 | PR |
12 | 0.1 | 0.549450549451 | 18.2 | 18.5 | 16.08 | 9219 | 17.52121572 | PR |
26 | 0.29 | 1.61021654636 | 18.01 | 19.9 | 16.08 | 8707 | 17.76330877 | PR |
52 | -2.01 | -9.89660265879 | 20.31 | 24.1 | 16.08 | 7314 | 18.71516776 | PR |
156 | 3.47 | 23.3985165206 | 14.83 | 24.1 | 9.09 | 13260 | 14.69922376 | PR |
260 | 7.08999983 | 63.2470983272 | 11.21000017 | 47.60000071 | 8.60000013 | 9997 | 15.55559637 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.