
Cia Energetica Brasilia (CEBR6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.91 | 5.044345898 | 18.04 | 19.09 | 17.84 | 6260 | 18.22530351 | PR |
4 | 1.38 | 7.85429709732 | 17.57 | 19.09 | 17.31 | 10917 | 17.838 | PR |
12 | 1.99 | 11.733490566 | 16.96 | 19.09 | 16.16 | 8872 | 17.61854728 | PR |
26 | 0.98 | 5.45353366722 | 17.97 | 19.9 | 16.08 | 8799 | 17.7684822 | PR |
52 | -0.3 | -1.55844155844 | 19.25 | 24.1 | 16.08 | 7261 | 18.68043244 | PR |
156 | 5.3 | 38.8278388278 | 13.65 | 24.1 | 9.09 | 13242 | 14.70030899 | PR |
260 | 7.94799984 | 72.2414081477 | 11.00200016 | 47.60000071 | 8.60000013 | 10056 | 15.53903133 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.