KLM Royal Dutch Airlines (CE) (KLMR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 1191 | 0.16986403 | CS |
26 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 714 | 0.16986403 | CS |
52 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 455 | 0.13344079 | CS |
156 | -5.799 | -96.65 | 6 | 6 | 1.0E-6 | 425 | 0.67943177 | CS |
260 | -10.039 | -98.037109375 | 10.24 | 22 | 1.0E-6 | 623 | 12.45441033 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.