ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Annaly Capital Management Inc

Annaly Capital Management Inc (N2LY34)

119.51
-0.97
( -0.81% )
Updated: 11:31:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
119.51
Bid
118.72
Ask
119.28
Volume
81
119.51 Day's Range 120.48
90.81 52 Week Range 121.98
Previous Close
120.48
Open
120.48
Last Trade
1
@
119.51
Last Trade Time
09:59:43
Average Volume (3m)
261
Financial Volume
R$ 9,758
VWAP
120.468
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100119.51121.56117.5122117.98827273DR
47.266.46770601336112.25121.98112.25364117.2971562DR
124.894.26627115687114.62121.98105261114.37339783DR
2615.0114.3636363636104.5121.98101.04167113.21509757DR
5228.731.604448849290.81121.9890.81129107.57821858DR
15677.9187.21461187241.61126.128.474101.59864963DR
26077.9187.21461187241.61126.128.474101.59864963DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 162.31
(17.40%)
181.1k
SYNE3SYN Prop E Tech S.A
R$ 4.73
(7.99%)
725k
TTEN33TENTOS ON NM
R$ 14.73
(6.20%)
828.3k
TOTS3Totvs Sa
R$ 30.42
(5.22%)
2.84M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.17
(-43.64%)
985.3k
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.18
(-12.26%)
432.7k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
PPLA11PPLA Participations Ltd
R$ 1.84
(-8.00%)
27
AMER3Americanas SA
R$ 8.77
(-7.78%)
2.93M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.64
(4.76%)
57.29M
ABEV3Ambev SA
R$ 13.74
(-3.71%)
19.2M
MGLU3Magaz Luiza
R$ 8.78
(0.69%)
16.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.19
(0.00%)
15.63M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
14.61M

Discussion

View Full Feed
Viewmont Viewmont 4 minutes ago
You said you're not even a share holder. Have nothing better to do with your life than wasting it? $KGKG must be your life. That says it all!

$KGKG
KGKG
Paulie Pennies Paulie Pennies 4 minutes ago
$ASII If you build it they will come! 2-3 Acquisitions short term monster in the making. Current revs $37 Million 😎
ASII
vinmantoo vinmantoo 4 minutes ago
edit: I meant ZGEN not SGEN. I owned SGEN for years yet missed the lucrative buyout. Lesson there might be to ride the winners??

I was wondering what you were talking about as I owned SGEN so was confused. I had sold off some of my SGEN periodically and by the time of the buyout had m
Momentum_Scalper Momentum_Scalper 4 minutes ago
Very few shares available which is a good sign
RDAR
ducci1 ducci1 4 minutes ago
LITS This Trade VIX S2--13.51 ? B/O or B/D ?
SPY
WooptdooU WooptdooU 4 minutes ago
Lwlg should CLAW BACK the cash this MISGUIDING GRIFTER TOOK through lawsuits against the Dr, Dr dude (et).
LWLG
linkvest linkvest 4 minutes ago
ASII.... NEWs https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/
ASII
JusDePomme JusDePomme 5 minutes ago
If .001 break ...watch green .0012+
HMBL
JFBroderick JFBroderick 5 minutes ago
News!!!

ASII
linkvest linkvest 5 minutes ago
ASII.... NEWs https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/
ASII
gimmegimmeminemine gimmegimmeminemine 5 minutes ago
Like explaining how much actual reeled silk (in pounds) was produced from the alleged

1,200+ lbs. of "recombinant" cocoons.
Because 1200 is bigger than 150.

People on this board miss quoted it almost immediately by saying they had produced 1200 lbs of dragon silk
KBLB
condor1 condor1 5 minutes ago
Benny, You promised to disappear from IH. why are you continuing to post, especially pumping yourself over and over. Where is your credibility?
AABB
PutzMueler PutzMueler 5 minutes ago
Gap closed. LoL. Finally geeez eom

https://money.tmx.com/advanced-chart/NB?chartSymbol=NB%3AUS
NB
bar1080 bar1080 5 minutes ago
I never bought TPL in the first place because it always looked highly-shilled to me. Too many rabid pumpers on this board.
TPL
ORCA ORCA 6 minutes ago
WARMING UP TO GIVE HIS WALLET TO CD BOYS.LOL.
AXXA
Clark6290 Clark6290 6 minutes ago
Very hurtful my Amigo
FNMA
tw0122 tw0122 6 minutes ago
Went in heavy on .72-.74 dip 🚀🚀🚀🚀🚀for the .79 flip. Been accumulating free shares for the eventual $1.50s runĀ 
GNS
kenny54 kenny54 6 minutes ago
The next quarter will include the Christmas season sales, and will be the historical best time of year for GME. They are on a great trajectory, no debt , 4+ billion in cash , new products, new Director ,all good news from here!
GME
Trooperstocks Trooperstocks 6 minutes ago
GPO Plus (OTCQB: GPOX) took center stage at the New York Principled Business Summit, where Brett H. Pojunis introduced Steve Forbes!

This event showcased the transformative power of capitalism and how GPOX is leading innovation in the distribution industry. CEO Brett H. Pojunis shared
GPOX
Hardazoak Hardazoak 6 minutes ago
You want to call thousands lucky, go ahead. Truth is all of us that listened to Benny have become extremely wealthy. We are catching the second wave to 8 dollar land. Can't wait.
AABB
tkg tkg 6 minutes ago
You beat me to it X, was just gonna post the same thing, I was thrilled in Aug. when Yves was brought aboard...he will be an excellent replacement to Dr. Lebby, whom I have great respect for and wish all the best. I too am hoping it's not health related and that he will be able to continue to contr
LWLG
New money98 New money98 6 minutes ago
Well the Ccaa Liquidation PROCESS has alot of people confused.
OrbitWitch50 OrbitWitch50 6 minutes ago
I don't support gate keeping but that would be protecting people from themselves.
AZRH
linkvest linkvest 6 minutes ago
New Info today.... https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/
ASII
m$teamworkotc m$teamworkotc 6 minutes ago
news pending?
HMBL