Annaly Capital Management Inc (N2LY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 119.51 | 121.56 | 117.51 | 22 | 117.98827273 | DR |
4 | 7.26 | 6.46770601336 | 112.25 | 121.98 | 112.25 | 364 | 117.2971562 | DR |
12 | 4.89 | 4.26627115687 | 114.62 | 121.98 | 105 | 261 | 114.37339783 | DR |
26 | 15.01 | 14.3636363636 | 104.5 | 121.98 | 101.04 | 167 | 113.21509757 | DR |
52 | 28.7 | 31.6044488492 | 90.81 | 121.98 | 90.81 | 129 | 107.57821858 | DR |
156 | 77.9 | 187.214611872 | 41.61 | 126.1 | 28.4 | 74 | 101.59864963 | DR |
260 | 77.9 | 187.214611872 | 41.61 | 126.1 | 28.4 | 74 | 101.59864963 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.