Annaly Capital Management Inc (N2LY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.137741046832 | 116.16 | 116.16 | 115.78 | 5 | 115.78 | DR |
4 | 0.99 | 0.860794713503 | 115.01 | 118 | 108.73 | 52 | 112.32748264 | DR |
12 | 4.57 | 4.10122947142 | 111.43 | 121.98 | 107.36 | 156 | 116.63046304 | DR |
26 | 2.6 | 2.29276895944 | 113.4 | 121.98 | 105 | 156 | 114.10868959 | DR |
52 | 21 | 22.1052631579 | 95 | 121.98 | 91.48 | 123 | 109.24060894 | DR |
156 | 74.39 | 178.77913963 | 41.61 | 126.1 | 28.4 | 73 | 101.98351696 | DR |
260 | 74.39 | 178.77913963 | 41.61 | 126.1 | 28.4 | 73 | 101.98351696 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.