Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.265
High
0.415
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erdene Resource Development Corporation New | ERD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.405 | 12:47:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.405 | 0.405 | 0.41 | 0.405 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 22,100 | - | 0.265 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:33 | 2,000 | $ 0.405 | CAD |
Erdene Resource Development Corporation New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 139.55M | - | - | - | 270.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Erdene Resource Developm... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.415 | 0.39 | 0.4061585 | 143,800 | 0.01 | 2.53% |
| 1 Month | 0.405 | 0.415 | 0.37 | 0.3945047 | 130,100 | 0.00 | 0.00% |
| 3 Months | 0.32 | 0.415 | 0.295 | 0.381037 | 167,699 | 0.085 | 26.56% |
| 6 Months | 0.33 | 0.415 | 0.265 | 0.3559879 | 126,643 | 0.075 | 22.73% |
| 1 Year | 0.39 | 0.415 | 0.265 | 0.3533653 | 106,833 | 0.015 | 3.85% |
| 3 Years | 0.36 | 0.495 | 0.25 | 0.3728853 | 116,683 | 0.045 | 12.50% |
| 5 Years | 0.205 | 0.71 | 0.13 | 0.382521 | 160,542 | 0.20 | 97.56% |
Erdene Resource Developm... Description
| Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of precious metals and mineral deposits in Mongolia. |
