
Annaly Capital Management Inc (N2LY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.2 | -4.72727272727 | 110 | 110 | 101.9 | 20 | 103.32714286 | DR |
4 | -19.19 | -15.4770546012 | 123.99 | 124.99 | 101.9 | 228 | 118.78110623 | DR |
12 | -11.2 | -9.65517241379 | 116 | 129.48 | 101.9 | 206 | 120.6885655 | DR |
26 | -10.15 | -8.82992605481 | 114.95 | 129.48 | 101.9 | 190 | 118.0538504 | DR |
52 | 10.66 | 11.3235606543 | 94.14 | 129.48 | 94.14 | 154 | 114.83956045 | DR |
156 | 73.66 | 236.544637123 | 31.14 | 129.48 | 28.4 | 85 | 106.71237158 | DR |
260 | 63.19 | 151.862533045 | 41.61 | 129.48 | 28.4 | 84 | 105.73077598 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.