
Annaly Capital Management Inc (N2LY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.374288039056 | 122.9 | 127.66 | 121.54 | 8 | 125.35368421 | DR |
4 | 2.58 | 2.13611525087 | 120.78 | 129.48 | 120.55 | 164 | 122.1279267 | DR |
12 | 7.36 | 6.34482758621 | 116 | 129.48 | 108.73 | 114 | 119.80887985 | DR |
26 | 9.18 | 8.03993694167 | 114.18 | 129.48 | 105 | 176 | 115.93702004 | DR |
52 | 25.26 | 25.749235474 | 98.1 | 129.48 | 92.08 | 131 | 112.78859529 | DR |
156 | 87.04 | 239.647577093 | 36.32 | 129.48 | 28.4 | 77 | 103.7286002 | DR |
260 | 81.75 | 196.467195386 | 41.61 | 129.48 | 28.4 | 76 | 103.65848267 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.