Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,773 |
|
|||||
| News | - | ||||||
| Day High | 101.70 | Low High |
|||||
| Day Low | 101.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.67% | 101.68 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.20 | 101.01 | 101.70 | 101.68 | 101.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,835 | 80,773 | 101.33 | 8,184,567 | - | 93.50 - 108.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:05 | 1 | 101.68 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
BTLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 100.45 | 101.25 | 112,024 | -0.32 | -0.31% |
| 1 Month | 106.40 | 107.30 | 100.45 | 103.97 | 89,636 | -4.72 | -4.44% |
| 3 Months | 102.22 | 108.48 | 100.45 | 104.45 | 136,044 | -0.54 | -0.53% |
| 6 Months | 99.62 | 108.48 | 98.10 | 103.26 | 109,064 | 2.06 | 2.07% |
| 1 Year | 96.30 | 108.48 | 93.50 | 102.73 | 88,038 | 5.38 | 5.59% |
| 3 Years | 114.89 | 116.70 | 91.10 | 102.92 | 59,592 | -13.21 | -11.50% |
| 5 Years | 97.83 | 135.00 | 69.02 | 104.22 | 45,881 | 3.85 | 3.94% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
