ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.25
0.00
(0.00%)
Closed January 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.25
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CAE Latest News

AIM Cancellation - Charteris Plc

AIM 04 February 2014 NOTICE 04/02/2014 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM CHARTERIS PLC At the request of the company trading on AIM for the under-mentioned securities...

AIM Suspension - Charteris Plc

AIM 03 February 2014 NOTICE 03/02/2014 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM CHARTERIS PLC At the request of the Company trading on AIM for the under-mentioned securities has been...

Charteris PLC Section 980 Notices, Suspension and Cancellation

Charteris PLC 31 January 2014 FOR IMMEDIATE RELEASE 31 January 2014 Charteris plc ("Charteris" or the "Company") Posting of Section 980 Notices to non-accepting Charteris Shareholders Suspension...

Charteris PLC Result of AGM

Charteris PLC 31 January 2014 For Immediate Release 31 January 2014 CHARTERIS PLC ("Charteris" or "the Company" or "the Group") Results of AGM The Company announces that at the Annual General...

Charteris PLC Resignation of Non-Executive Directors, AGM

Charteris PLC 08 January 2014 FOR IMMEDIATE RELEASE 8 January 2014 Charteris plc ("Charteris" or the "Company") Resignation of Non-Executive Directors and Announcement of AGM Following the...

Charteris PLC Cancellation from AIM

Charteris PLC 06 January 2014 FOR IMMEDIATE RELEASE 6 January 2014 Charteris plc ("Charteris" or the "Company") Cancellation from AIM It was announced earlier today that as at 3.00 p.m. on 3...

Charteris PLC Offer unconditional in all respects

Charteris PLC 06 January 2014 NOT FOR RELEASE OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Charteris PLC Posting of Offer Document

Charteris PLC 13 December 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY RESTRICTED JURISDICTIONS OR ANY OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Charteris PLC Update on Irrevocable Undertakings

Charteris PLC 09 December 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY RESTRICTED JURISDICTIONS OR ANY OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Charteris PLC Form 8 (OPD) Sword Soft Limited

Charteris PLC 15 November 2013 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Identity of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CAE - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 4.25p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 4 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 5 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 6 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 6 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 6 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 7 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 7 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 8 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB
Curt D Curt D 8 minutes ago
I don't block them, I just never bother to read them.
RDAR
Bearslayer Bearslayer 11 minutes ago
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 11 minutes ago
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 12 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 12 minutes ago
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 12 minutes ago
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 13 minutes ago
is that in competition with Keytruda?
PFE
georgie18 georgie18 13 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 13 minutes ago
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 13 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 15 minutes ago
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 16 minutes ago
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 17 minutes ago
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve

Your Recent History

Delayed Upgrade Clock