Stock Quote CAE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.25

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

4.25

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

AIM Cancellation - Charteris Plc

AIM 04 February 2014 NOTICE 04/02/2014 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM CHARTERIS PLC At the request of the company trading on AIM for the under-mentioned securities...

AIM Suspension - Charteris Plc

AIM 03 February 2014 NOTICE 03/02/2014 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM CHARTERIS PLC At the request of the Company trading on AIM for the under-mentioned securities has been...

Charteris PLC Section 980 Notices, Suspension and Cancellation

Charteris PLC 31 January 2014 FOR IMMEDIATE RELEASE 31 January 2014 Charteris plc ("Charteris" or the "Company") Posting of Section 980 Notices to non-accepting Charteris Shareholders Suspension...

Charteris PLC Result of AGM

Charteris PLC 31 January 2014 For Immediate Release 31 January 2014 CHARTERIS PLC ("Charteris" or "the Company" or "the Group") Results of AGM The Company announces that at the Annual General...

Charteris PLC Resignation of Non-Executive Directors, AGM

Charteris PLC 08 January 2014 FOR IMMEDIATE RELEASE 8 January 2014 Charteris plc ("Charteris" or the "Company") Resignation of Non-Executive Directors and Announcement of AGM Following the...

Charteris PLC Cancellation from AIM

Charteris PLC 06 January 2014 FOR IMMEDIATE RELEASE 6 January 2014 Charteris plc ("Charteris" or the "Company") Cancellation from AIM It was announced earlier today that as at 3.00 p.m. on 3...

Charteris PLC Offer unconditional in all respects

Charteris PLC 06 January 2014 NOT FOR RELEASE OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Charteris PLC Posting of Offer Document

Charteris PLC 13 December 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY RESTRICTED JURISDICTIONS OR ANY OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Charteris PLC Update on Irrevocable Undertakings

Charteris PLC 09 December 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY RESTRICTED JURISDICTIONS OR ANY OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Charteris PLC Form 8 (OPD) Sword Soft Limited

Charteris PLC 15 November 2013 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Identity of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CAE - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is 4.25p

What is the 1 year trading range for share price?

has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M