Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 74,239 |
|
|||||
| News | - | ||||||
| Day High | 102.87 | Low High |
|||||
| Day Low | 102.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.28% | 102.70 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.62 | 102.36 | 102.87 | 102.70 | 102.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,904 | 74,239 | 102.60 | 7,616,550 | - | 95.00 - 108.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:57 | 3 | 102.70 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
BTLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 103.00 | 101.50 | 102.29 | 92,956 | 1.00 | 0.98% |
| 1 Month | 106.57 | 106.95 | 100.45 | 102.39 | 103,785 | -3.87 | -3.63% |
| 3 Months | 102.42 | 108.48 | 100.45 | 104.40 | 134,785 | 0.28 | 0.27% |
| 6 Months | 99.65 | 108.48 | 98.81 | 103.33 | 111,150 | 3.05 | 3.06% |
| 1 Year | 95.46 | 108.48 | 95.00 | 102.83 | 89,042 | 7.24 | 7.58% |
| 3 Years | 115.30 | 116.28 | 91.10 | 102.79 | 59,973 | -12.60 | -10.93% |
| 5 Years | 97.01 | 135.00 | 69.02 | 104.19 | 46,442 | 5.69 | 5.87% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
