ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGR)

22.47
-0.04
(-0.18%)
Closed December 17 4:00PM
22.47
0.00
(0.00%)
After Hours: 4:33PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.47
Bid
-
Ask
-
Volume
27,414
22.28 Day's Range 22.56
21.60 52 Week Range 25.1627
Market Cap
Previous Close
22.51
Open
22.52
Last Trade
100
@
22.47
Last Trade Time
Financial Volume
$ 615,306
VWAP
22.4449
Average Volume (3m)
26,007
Shares Outstanding
30,225,132
Dividend Yield
6.54%
PE Ratio
8.39
Earnings Per Share (EPS)
22.26
Revenue
2.18B
Net Profit
672.9M

About Affiliated Managers Group Inc

Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with A... Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with AMG providing strategic, operational, and technology support, as well as global distribution. At the end of March 2022, AMG's affiliate network--which includes firms like AQR Capital Management, BPEA and Pantheon in alternative assets and other products (which accounted for 32% of AUM), Artemis, Genesis, Harding Loevner, and Tweedy Browne in global and emerging-market equities (32%) and Frontier, River Road, Parnassus and Yacktman in U.S. equities (20%)--had $776.7 billion in managed assets. Show more

Sector
Investment Advice
Industry
Investment Advice
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Affiliated Managers Group Inc is listed in the Investment Advice sector of the New York Stock Exchange with ticker MGR. The last closing price for Affiliated Managers was $22.51. Over the last year, Affiliated Managers shares have traded in a share price range of $ 21.60 to $ 25.1627.

Affiliated Managers currently has 30,225,132 shares outstanding. The market capitalization of Affiliated Managers is $680.37 million. Affiliated Managers has a price to earnings ratio (PE ratio) of 8.39.

MGR Latest News

Net Asset Value(s)

The Board of M&G Recovery Investment Company Limited wish to announce that the net asset value of the Company at 12.00pm on the 28th January 2004 was ?133.7 million Zero dividend Shares = 37.45...

Net Asset Value(s)

The Board of M&G Recovery Investment Company Limited wish to announce that the net asset value of the Company at 12.00pm on the 27thJanuary 2004 was?133.9 million Zero dividend Shares = 37.45...

Corrected - Net Asset Value(s)

The issuer wishes to advise that the announcement released today at 15.55 was released under The M & G Income Investment Company Limited and should have been released under The M & G Recovery...

Doc re Interim Accounts

Interim Report and Accounts for the half year ended 31 October 2003 A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available for inspection at...

Net Asset Value(s)

The Board wish to announce that the net asset value of the Company at 12.00pm on the 23rd January 2004 was ?133.7 million Zero dividend Shares = 37.45 Pence Ordinary Shares = 24.69xd Pence...

Net Asset Value(s)

The Board wish to announce that the net asset value of the Company at 12.00pm on the 22nd January 2004 was ?134.8 million Zero dividend Shares = 37.45 Pence Ordinary Shares = 25.13xd Pence...

Net Asset Value(s)

The Board wish to announce that the net asset value of the Company at 12.00pm on the 21st January 2004 was ?134.6 million Zero dividend Shares = 37.45 Pence Ordinary Shares = 25.06 Pence Package...

Net Asset Value(s)

The Board wish to announce that the net asset value of the Company at 12.00pm on the 20th January 2004 was ?136.0 million Zero dividend Shares = 37.45 Pence Ordinary Shares = 25.64 Pence Package...

Net Asset Value(s)

The Board wish to announce that the net asset value of the Company at 12.00pm on the 19th January 2004 was ?136.2 million Zero dividend Shares = 37.45 Pence Ordinary Shares = 25.74 Pence Package...

Net Asset Value(s)

The Board wish to announce that the net asset value of the Company at 12.00pm on the 16th January 2004 was ?135.2 million Zero dividend Shares = 37.45 Pence Ordinary Shares = 25.30 Pence Package...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-3.6449399656923.3223.559922.343480122.79252938CS
4-1.5114-6.3023843478723.981423.9922.343169223.37028257CS
12-2.42-9.7227802330324.8925.1522.342600724.18780724CS
260.030.13368983957222.4425.162722.062047123.73668384CS
520.522.3690205011421.9525.162721.62186123.39158812CS
156-4.49-16.654302670626.9627.2519.432357623.37362961CS
260-4.15-15.589782118726.6228.5214.67562361724.71453036CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEVATeva Pharmaceutical Industries Ltd
$ 20.875
(26.44%)
57.82M
CANGCango Inc
$ 6.94
(26.41%)
3.17M
SLQTSelectQuote Inc
$ 3.35
(21.38%)
3.36M
TSETrinseo Plc
$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
$ 3.22
(18.82%)
31.85M
ENZEnzo Biochem Inc
$ 0.70
(-30.69%)
1.74M
CMTGClaros Mortgage Trust Inc
$ 4.76
(-24.20%)
945.05k
CMCMCheetah Mobile Inc
$ 4.78
(-21.90%)
209.54k
NEUENeuehealth Inc
$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
$ 233.89
(-10.20%)
5.64M
QBTSD Wave Quantum Inc
$ 8.3829
(15.95%)
174.59M
FFord Motor Company
$ 9.96
(-0.30%)
76.27M
PFEPfizer Inc
$ 26.43
(4.67%)
71.44M
BBAIBigBear ai Holdings Inc
$ 3.3913
(13.42%)
63.49M
NUNu Holdings Ltd
$ 11.705
(-0.30%)
58.76M

Discussion

View Full Feed
radly radly 4 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 4 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 4 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 5 minutes ago
manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 5 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 5 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 6 minutes ago
We need more plants keep people working
lvhd lvhd 6 minutes ago
Crash?
NVDA
Lime Time Lime Time 6 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 7 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 7 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 7 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 8 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 8 minutes ago
How much?
QQQ
blackhawks blackhawks 8 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 9 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 9 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 10 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 13 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 14 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 14 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 15 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 17 minutes ago
MITK
nowwhat2 nowwhat2 18 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 18 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE

Your Recent History

Delayed Upgrade Clock